Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
328 DKK | -0.30% | +5.47% | +162.40% |
07.05. | Gubra A/S kündigt Änderungen im Management an | CI |
17.04. | Gubra stellt UCN2 als neuen Wirkstoffkandidaten gegen Fettleibigkeit zur gesunden Gewichtsabnahme vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 319 kr | 319 kr | 329 kr | 328 kr |
Volumen | 28 063 | 9 248 | 24 569 | 21 501 |
Veränderung | -0.62% | -.--% | +3.13% | -0.30% |
Eröffnung | 322.00 | 321.00 | 319.00 | 330.00 |
Hoch | 329.00 | 322.00 | 329.00 | 332.00 |
Tief | 317.00 | 316.00 | 318.00 | 326.00 |
Performance
1 Tag | -0.30% | ||
1 Woche | +5.47% | ||
1 Monat | +10.81% | ||
3 Monate | +64.82% | ||
6 Monate | +185.12% | ||
Laufendes Jahr | +162.40% | ||
1 Jahr | +241.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +5.47% | +162.40% | +241.67% | 777 Mio. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -7.69% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.84% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.19% | +10.32% | +26.28% | +40.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.05% | +9.44% | +20.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:34 | 328 | 9 | 12 715 |
16:59:34 | 328 | 200 | 12 706 |
16:59:34 | 328 | 214 | 12 506 |
16:59:34 | 328 | 5 | 12 292 |
16:59:34 | 328 | 10 | 12 287 |
16:59:34 | 328 | 14 | 12 277 |
16:59:34 | 328 | 45 | 12 263 |
16:59:34 | 328 | 45 | 12 218 |
16:59:34 | 328 | 9 | 12 173 |
16:59:34 | 328 | 22 | 12 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +162.40% | ||
2023 | +13.64% |
- Börse
- Aktien
- A3D9NV Aktie
- Kurse Gubra A/S