Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.86 CNY | +2.59% | +1.47% | -27.18% |
25.04. | Guangzhou Sie Consulting Co., Ltd. schlägt Bardividende für 2023 vor | CI |
24.04. | Guangzhou Sie Consulting Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.81 ¥ | 15.51 ¥ | 15.33 ¥ | 15.46 ¥ | 15.86 ¥ |
Volumen | 4 667 250 | 3 920 227 | 4 926 900 | 3 884 197 | 6 326 000 |
Veränderung | +1.15% | -1.90% | -1.16% | +0.85% | +2.59% |
Eröffnung | 15.60 | 15.64 | 15.46 | 15.27 | 15.50 |
Hoch | 15.84 | 15.87 | 15.67 | 15.56 | 16.05 |
Tief | 15.29 | 15.42 | 15.23 | 15.10 | 15.43 |
Performance
1 Tag | +2.59% | ||
1 Woche | +1.47% | ||
1 Monat | -8.32% | ||
3 Monate | -19.53% | ||
6 Monate | -33.72% | ||
Laufendes Jahr | -27.18% | ||
1 Jahr | -45.91% | ||
3 Jahre | -18.12% | ||
5 Jahre | +69.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +1.47% | -27.18% | -45.91% | 893 Mio. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.20% | -2.99% | +1.38% | +8.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.86% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.18% | ||
2023 | -26.17% | ||
2022 | +1.10% | ||
2021 | +103.52% | ||
2020 | +48.00% | ||
2019 | +16.13% | ||
2018 | -23.88% | ||
2017 | +48.49% |
- Börse
- Aktien
- 300687 Aktie
- Kurse Guangzhou Sie Consulting Co., Ltd.