Kurse Guangzhou R&F Properties Co., Ltd.
Aktien
A0M4ZW
CNE100000569
2777
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 HKD | -6.86% | -5.94% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1 $ | 1.02 $ | 1.02 $ | 0.95 $ |
Volumen | 14 456 280 | 9 788 800 | 5 180 400 | 57 138 440 |
Veränderung | -2.91% | +2.00% | -.--% | -6.86% |
Eröffnung | 1.06 | 1.02 | 1.04 | 1.04 |
Hoch | 1.08 | 1.06 | 1.04 | 1.04 |
Tief | 1.00 | 1.01 | 1.00 | 0.95 |
Performance
1 Tag | -6.86% | ||
1 Woche | -5.94% | ||
1 Monat | -5.00% | ||
3 Monate | -5.94% | ||
6 Monate | -19.49% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -25.78% | ||
3 Jahre | -90.30% | ||
5 Jahre | -93.60% | ||
10 Jahre | -91.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.86% | -5.94% | -16.67% | -25.78% | 456 Mio. | ||
-0.13% | -2.40% | -10.83% | -26.03% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -10.41% | 25.9 Mrd. | ||
+1.53% | +3.42% | +27.23% | +56.15% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +66.70% | 24.19 Mrd. | ||
+0.87% | +4.52% | +37.42% | +58.83% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -13.29% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +25.57% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +147.17% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -1.02% | 15.04 Mrd. | ||
+2.39% | +2.99% | +19.77% | +38.03% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.41% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +20.08% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07 Mrd. | ||
Durchschnitt | +0.06% | -2.20% | +4.18% | +14.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.96% | +6.93% | +19.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 0.95 | 38 532 400 | 55 626 800 |
09:59:30 | 0.98 | 32 000 | 17 094 400 |
09:59:25 | 0.98 | 400 | 17 062 400 |
09:59:16 | 0.98 | 400 | 17 062 000 |
09:59:14 | 0.98 | 2 000 | 17 061 600 |
09:58:24 | 0.98 | 19 200 | 17 059 600 |
09:57:18 | 0.98 | 14 400 | 17 040 400 |
09:57:18 | 0.98 | 8 000 | 17 026 000 |
09:55:49 | 0.98 | 2 000 | 17 018 000 |
09:55:25 | 0.98 | 800 | 17 016 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -40.00% | ||
2022 | -34.48% | ||
2021 | -70.91% | ||
2020 | -30.67% | ||
2019 | +21.45% | ||
2018 | -32.80% | ||
2017 | +87.85% | ||
2016 | -1.78% | ||
2015 | +0.63% | ||
2014 | -16.31% | ||
2013 | -12.09% | ||
2012 | +110.10% | ||
2011 | -44.78% | ||
2010 | -18.83% | ||
2009 | +60.23% | ||
2008 | -69.24% | ||
2007 | +65.48% | ||
2006 | +148.89% | ||
2005 | +142.15% |
- Börse
- Aktien
- A0M4ZW Aktie
- Kurse Guangzhou R&F Properties Co., Ltd.