Kurse Guangzhou Frontop Digital Creative Technology Corporation
Aktien
301313
CNE100005L68
301313
Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.31 CNY | +4.51% | +1.08% | -32.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.93 ¥ | 23.12 ¥ | 23.1 ¥ | 23.26 ¥ | 24.31 ¥ |
Volumen | 5 453 760 | 4 116 472 | 2 906 572 | 2 524 419 | 4 668 818 |
Veränderung | -0.50% | -3.38% | -0.09% | +0.69% | +4.51% |
Eröffnung | 24.70 | 23.45 | 23.00 | 23.08 | 23.37 |
Hoch | 24.87 | 24.25 | 23.85 | 23.74 | 24.37 |
Tief | 23.70 | 23.03 | 22.64 | 23.08 | 22.76 |
Performance
1 Tag | +4.51% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +4.60% | ||
1 Monat | +6.53% | ||
3 Monate | +3.53% | ||
6 Monate | -21.45% | ||
Laufendes Jahr | -32.58% | ||
1 Jahr | -31.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.51% | +1.08% | -32.58% | -31.87% | 351 Mio. | ||
-0.19% | +1.32% | +11.75% | +32.00% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.73% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.27% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | -0.49% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.82% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +22.27% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +41.87% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +6.22% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +7.57% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +102.58% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -17.77% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +24.13% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.51% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -34.97% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +22.58% | 17.89 Mrd. | ||
Durchschnitt | +0.76% | +2.68% | +5.40% | +20.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.57% | +11.47% | +31.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.58% | ||
2023 | +10.38% | ||
2022 | +12.69% |
- Börse
- Aktien
- 301313 Aktie
- Kurse Guangzhou Frontop Digital Creative Technology Corporation