Kurse Guangzhou Automobile Group Co., Ltd.
Aktien
A1C2W3
CNE100000Q35
2238
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.42 HKD | +1.48% | +2.09% | -5.79% |
15.05. | Honda Motor reduziert sein Produktionspersonal in China | MT |
13.05. | Chinesische NEV-Produktion und Verkäufe steigen im April stark an | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.4 $ | 3.37 $ | 3.37 $ | 3.42 $ |
Volumen | 22 158 560 | 16 375 300 | 23 072 770 | 19 329 080 |
Veränderung | +1.49% | -0.88% | 0.00% | +1.48% |
Eröffnung | 3.31 | 3.41 | 3.36 | 3.40 |
Hoch | 3.47 | 3.45 | 3.41 | 3.43 |
Tief | 3.29 | 3.36 | 3.32 | 3.36 |
Performance
1 Tag | +1.48% | ||
1 Woche | +2.09% | ||
Aktueller Monat | +5.23% | ||
1 Monat | +8.23% | ||
3 Monate | +2.09% | ||
6 Monate | -6.04% | ||
Laufendes Jahr | -5.79% | ||
1 Jahr | -28.15% | ||
3 Jahre | -49.33% | ||
5 Jahre | -54.82% | ||
10 Jahre | -37.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +2.09% | -5.79% | -28.15% | 10.23 Mrd. | ||
-1.79% | +2.51% | -1.70% | +37.26% | 86.99 Mrd. | ||
+0.36% | -0.36% | +3.82% | -8.70% | 86.24 Mrd. | ||
-1.29% | +1.05% | +3.13% | -28.41% | 81.61 Mrd. | ||
+0.65% | +4.27% | +24.78% | +43.07% | 76.02 Mrd. | ||
-0.33% | -0.58% | +22.30% | +38.37% | 47.71 Mrd. | ||
-1.74% | -1.23% | +12.70% | +25.36% | 33 Mrd. | ||
+0.83% | -0.62% | +7.32% | +5.14% | 23.06 Mrd. | ||
+0.42% | -3.59% | -15.33% | +19.25% | 17.16 Mrd. | ||
+0.42% | +5.05% | +63.22% | +123.48% | 13.15 Mrd. | ||
-2.01% | -8.50% | +90.87% | +86.23% | 7.75 Mrd. | ||
+4.62% | +9.99% | +42.86% | +50.38% | 4.66 Mrd. | ||
-2.18% | +2.03% | +59.98% | +19.99% | 3.41 Mrd. | ||
+1.73% | +2.62% | +3.07% | +8.80% | 2.41 Mrd. | ||
-1.11% | -2.87% | -5.08% | -13.20% | 2.34 Mrd. | ||
-0.19% | -1.10% | +37.41% | +94.86% | 2.27 Mrd. | ||
Durchschnitt | -0.01% | +0.40% | +21.47% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.08% | +11.39% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 3.42 | 284 000 | 17 408 000 |
09:59:43 | 3.41 | 2 000 | 17 124 000 |
09:59:40 | 3.41 | 2 000 | 17 122 000 |
09:59:31 | 3.43 | 2 000 | 17 120 000 |
09:59:30 | 3.43 | 8 000 | 17 118 000 |
09:59:25 | 3.42 | 40 000 | 17 110 000 |
09:59:25 | 3.42 | 2 000 | 17 070 000 |
09:59:25 | 3.42 | 12 000 | 17 068 000 |
09:59:25 | 3.42 | 6 000 | 17 056 000 |
09:59:25 | 3.42 | 4 000 | 17 050 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.79% | ||
2023 | -30.99% | ||
2022 | -31.60% | ||
2021 | -10.79% | ||
2020 | -11.13% | ||
2019 | +24.20% | ||
2018 | -40.96% | ||
2017 | +97.44% | ||
2016 | +35.75% | ||
2015 | -2.12% | ||
2014 | -16.75% | ||
2013 | +23.44% | ||
2012 | +6.02% | ||
2011 | -39.55% | ||
2010 | +16.65% |
- Börse
- Aktien
- A1C2W3 Aktie
- Kurse Guangzhou Automobile Group Co., Ltd.