Kurse Guangdong Seneasy Intelligent Technology Co.,Ltd.
Aktien
301578
CNE100006D75
301578
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 CNY | +4.95% | +7.88% | -31.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.38 ¥ | 48.76 ¥ | 49.38 ¥ | 50.5 ¥ | 53 ¥ |
Volumen | 719 640 | 669 865 | 902 473 | 1 225 874 | 2 317 749 |
Veränderung | -3.56% | +2.91% | +1.27% | +2.27% | +4.95% |
Eröffnung | 48.48 | 47.89 | 48.37 | 49.09 | 50.17 |
Hoch | 48.69 | 49.00 | 50.39 | 50.88 | 53.40 |
Tief | 46.90 | 47.89 | 48.37 | 49.09 | 49.80 |
Performance
1 Tag | +4.95% | ||
1 Woche | +7.88% | ||
Aktueller Monat | +8.87% | ||
1 Monat | +10.30% | ||
3 Monate | +17.52% | ||
Laufendes Jahr | -31.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.95% | +7.88% | -31.35% | - | 352 Mio. | ||
-0.32% | +0.23% | -4.65% | -1.95% | 195 Mrd. | ||
-0.12% | +1.87% | +35.83% | +122.28% | 100 Mrd. | ||
+0.47% | +7.44% | +69.97% | +59.03% | 70.69 Mrd. | ||
+0.56% | +1.19% | +32.99% | +64.37% | 32.83 Mrd. | ||
-0.90% | +1.08% | +16.89% | -6.29% | 21.58 Mrd. | ||
+0.41% | +4.76% | -2.33% | +10.31% | 19.17 Mrd. | ||
+0.05% | -0.36% | +51.08% | +82.34% | 18.58 Mrd. | ||
-0.63% | +1.29% | +7.06% | -13.14% | 17.57 Mrd. | ||
-0.20% | 0.00% | +17.50% | +17.26% | 11.26 Mrd. | ||
+3.04% | +15.08% | +4.88% | -14.80% | 8.85 Mrd. | ||
-2.12% | -3.95% | +5.62% | +21.71% | 7.17 Mrd. | ||
-0.71% | -0.51% | +8.53% | +8.75% | 7.06 Mrd. | ||
-1.86% | +2.71% | +18.25% | -7.92% | 6.95 Mrd. | ||
-1.19% | +3.38% | +25.63% | -1.06% | 5.03 Mrd. | ||
+0.13% | +1.08% | +21.04% | +9.25% | 3.8 Mrd. | ||
Durchschnitt | +0.24% | +2.50% | +17.31% | +23.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.96% | +20.47% | +37.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.35% | ||
2023 | -3.42% |
- Börse
- Aktien
- 301578 Aktie
- Kurse Guangdong Seneasy Intelligent Technology Co.,Ltd.