Kurse Guangdong Mingyang Electric Co.,Ltd.
Aktien
301291
CNE1000064F5
301291
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.07 CNY | -1.45% | -1.01% | +34.24% |
24.05. | Guangdong Mingyang Electric Co.,Ltd. beschließt Bardividende für 2023 | CI |
25.04. | Guangdong Mingyang Electric Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.4 ¥ | 40.33 ¥ | 39.75 ¥ | 38.63 ¥ | 38.07 ¥ |
Volumen | 6 946 860 | 7 916 313 | 4 042 414 | 4 621 852 | 3 085 890 |
Veränderung | +2.44% | +2.36% | -1.44% | -2.82% | -1.45% |
Eröffnung | 38.56 | 39.07 | 39.87 | 39.71 | 38.33 |
Hoch | 39.85 | 41.27 | 40.69 | 40.00 | 38.76 |
Tief | 37.54 | 38.50 | 39.21 | 38.41 | 37.99 |
Performance
1 Tag | -1.45% | ||
1 Woche | -1.01% | ||
1 Monat | +2.17% | ||
3 Monate | +28.18% | ||
6 Monate | +33.81% | ||
Laufendes Jahr | +34.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -1.01% | +34.24% | - | 1.64 Mrd. | ||
-1.19% | +1.77% | +8.12% | -13.37% | 10.34 Mrd. | ||
+1.06% | -2.60% | +104.53% | +175.99% | 5.47 Mrd. | ||
-1.03% | +0.21% | +0.42% | -14.62% | 3.78 Mrd. | ||
-4.23% | -2.64% | +61.90% | +94.34% | 3.66 Mrd. | ||
-5.64% | -3.72% | +62.49% | +105.53% | 3.17 Mrd. | ||
-0.40% | -7.92% | +4.77% | +78.99% | 3.06 Mrd. | ||
-3.73% | -1.39% | +11.74% | +21.09% | 2.66 Mrd. | ||
-1.65% | +4.16% | +22.10% | +17.94% | 1.99 Mrd. | ||
-1.80% | +1.03% | -12.50% | - | 1.81 Mrd. | ||
+1.20% | +3.82% | +48.15% | +56.81% | 1.19 Mrd. | ||
-.--% | +7.36% | -7.38% | -12.06% | 1.15 Mrd. | ||
-.--% | -.--% | +84.71% | +232.63% | 865 Mio. | ||
+3.96% | +2.08% | +266.58% | +356.81% | 854 Mio. | ||
+0.44% | +1.23% | -40.01% | -45.88% | 852 Mio. | ||
+2.23% | -1.00% | -26.54% | +29.42% | 813 Mio. | ||
Durchschnitt | -0.76% | -2.04% | +38.96% | +77.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -2.25% | +34.62% | +58.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.24% | ||
2023 | -13.01% |
- Börse
- Aktien
- 301291 Aktie
- Kurse Guangdong Mingyang Electric Co.,Ltd.