Kurse Guangdong Create Century Intelligent Equipment Group Corporation Limited
Aktien
300083
CNE100000PD7
300083
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.61 CNY | +6.44% | +4.92% | +4.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.33 ¥ | 6.5 ¥ | 6.3 ¥ | 6.21 ¥ | 6.61 ¥ |
Volumen | 58 337 580 | 85 118 930 | 52 298 140 | 36 090 900 | 97 815 860 |
Veränderung | +0.48% | +2.69% | -3.08% | -1.43% | +6.44% |
Eröffnung | 6.30 | 6.23 | 6.49 | 6.28 | 6.26 |
Hoch | 6.35 | 6.66 | 6.49 | 6.38 | 6.69 |
Tief | 5.99 | 6.16 | 6.23 | 6.13 | 6.23 |
Performance
1 Tag | +6.44% | ||
1 Woche | +4.92% | ||
1 Monat | +13.97% | ||
3 Monate | +25.43% | ||
6 Monate | -2.79% | ||
Laufendes Jahr | +4.42% | ||
1 Jahr | -2.79% | ||
3 Jahre | -45.86% | ||
5 Jahre | +102.14% | ||
10 Jahre | +34.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.44% | +4.92% | +4.42% | -2.79% | 1.52 Mrd. | ||
+0.11% | +2.06% | +65.45% | +90.70% | 4.02 Mrd. | ||
+1.18% | +1.90% | -0.16% | +3.33% | 2.03 Mrd. | ||
+1.15% | +1.01% | +1.30% | -9.52% | 2 Mrd. | ||
+1.53% | -2.48% | -3.63% | -18.39% | 1.82 Mrd. | ||
+3.62% | +4.26% | -8.35% | -3.04% | 1.51 Mrd. | ||
+0.61% | -2.92% | +10.63% | +0.61% | 1.29 Mrd. | ||
-5.08% | +4.47% | +46.09% | +147.14% | 1.25 Mrd. | ||
-0.80% | -0.56% | -33.97% | -44.64% | 1.21 Mrd. | ||
+2.09% | +2.59% | -22.70% | -30.58% | 1.16 Mrd. | ||
+0.88% | -2.46% | -4.06% | +1.09% | 1.13 Mrd. | ||
+2.33% | +3.74% | +13.85% | +66.96% | 1.11 Mrd. | ||
-1.99% | -4.32% | -7.14% | -28.51% | 1.01 Mrd. | ||
+2.13% | +0.90% | +14.14% | +26.42% | 1.01 Mrd. | ||
+1.37% | +4.84% | -9.84% | -25.38% | 968 Mio. | ||
+3.74% | +4.17% | -24.07% | +6.78% | 773 Mio. | ||
Durchschnitt | +1.21% | +0.69% | +2.62% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +0.84% | +10.37% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.42% | ||
2023 | -25.27% | ||
2022 | -40.69% | ||
2021 | +21.22% | ||
2020 | +195.24% | ||
2019 | +69.07% | ||
2018 | -68.91% | ||
2017 | +3.27% | ||
2016 | -37.87% | ||
2015 | +144.42% | ||
2014 | +11.14% | ||
2013 | +44.21% | ||
2012 | +6.15% | ||
2011 | -50.52% | ||
2010 | +35.45% |
- Börse
- Aktien
- 300083 Aktie
- Kurse Guangdong Create Century Intelligent Equipment Group Corporation Limited