Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 GBX | -.--% | -5.88% | -34.81% |
23.04. | GSTechnologies sammelt 1,3 Millionen GBP durch Aktienplatzierung ein | AN |
23.04. | GSTechnologies sucht nach Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.93 p | 0.91 p | 0.88 p | 0.88 p |
Volumen | 5 891 953 | 2 605 197 | 14 953 530 | 14 580 220 |
Veränderung | -0.53% | -2.15% | -3.30% | -.--% |
Eröffnung | 0.94 | 0.93 | 0.90 | 0.88 |
Hoch | 0.94 | 0.94 | 0.90 | 0.90 |
Tief | 0.92 | 0.90 | 0.86 | 0.84 |
Performance
1 Woche | -5.88% | ||
1 Monat | -6.88% | ||
3 Monate | -28.16% | ||
6 Monate | -30.98% | ||
Laufendes Jahr | -34.81% | ||
1 Jahr | -26.67% | ||
3 Jahre | -41.72% | ||
5 Jahre | +179.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.88% | -34.81% | -26.67% | 22.11 Mio. | ||
+2.39% | -5.03% | -7.77% | +33.90% | 161 Mrd. | ||
+2.43% | -2.46% | +26.32% | +37.02% | 42.21 Mrd. | ||
-0.65% | -2.60% | +1.56% | -25.11% | 39.89 Mrd. | ||
-4.26% | +1.95% | +64.13% | +123.88% | 18.37 Mrd. | ||
+0.60% | +0.67% | +37.54% | +92.77% | 10.36 Mrd. | ||
-0.32% | -2.55% | -40.45% | +86.40% | 9.05 Mrd. | ||
-0.27% | +1.91% | -25.64% | -32.90% | 8.66 Mrd. | ||
+8.77% | +1.47% | +62.89% | +117.89% | 7.01 Mrd. | ||
-0.36% | -3.15% | -23.24% | +6.54% | 4.28 Mrd. | ||
+3.21% | +1.69% | +17.71% | +52.05% | 3.8 Mrd. | ||
-1.33% | +8.02% | -21.83% | -66.50% | 3.76 Mrd. | ||
-3.43% | -3.58% | -37.12% | -46.55% | 3.02 Mrd. | ||
-1.02% | -1.21% | -23.85% | +9.81% | 2.76 Mrd. | ||
-0.65% | +1.52% | -29.27% | -13.71% | 2.41 Mrd. | ||
-0.11% | -1.89% | +4.70% | +79.39% | 2.32 Mrd. | ||
Durchschnitt | +0.31% | -1.13% | -1.82% | +26.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -3.10% | +3.10% | +33.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:44 | 0.869 | 500 000 | 7 054 154 |
17:23:06 | 0.869 | 12 000 | 6 554 154 |
16:58:31 | 0.869 | 14 300 | 6 542 154 |
16:58:12 | 0.869 | 15 000 | 6 527 854 |
16:46:22 | 0.86 | 20 000 | 6 512 854 |
16:27:29 | 0.872 | 10 000 | 6 492 854 |
15:48:53 | 0.86 | 521 418 | 6 482 854 |
15:48:24 | 0.8604 | 450 000 | 5 961 436 |
14:56:55 | 0.87 | 245 867 | 5 511 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.81% | ||
2023 | +74.19% | ||
2022 | -66.16% | ||
2021 | +1’479.31% | ||
2020 | -14.71% | ||
2019 | -74.81% | ||
2018 | -10.00% |
- Börse
- Aktien
- A2PP3N Aktie
- Kurse GSTechnologies Ltd.