Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’775 GBX | -0.48% | -1.36% | +22.40% |
17.05. | Konsolidierung zum Wochenausklang | DJ |
17.05. | Britischer FTSE 100 schließt niedriger, da Inflation im Mittelpunkt steht | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1810 p | 1812.5 p | 1783.5 p | 1775 p |
Volumen | 4 739 267 | 4 861 330 | 5 275 162 | 9 685 470 |
Veränderung | 0.00% | +0.14% | -1.60% | -0.48% |
Eröffnung | 1,805.00 | 1,811.00 | 1,792.50 | 1,773.50 |
Hoch | 1,821.00 | 1,820.00 | 1,823.50 | 1,779.50 |
Tief | 1,792.00 | 1,799.00 | 1,775.50 | 1,764.50 |
Performance
1 Tag | -0.48% | ||
1 Woche | -1.36% | ||
Aktueller Monat | +6.10% | ||
1 Monat | +11.01% | ||
3 Monate | +6.34% | ||
6 Monate | +25.83% | ||
Laufendes Jahr | +22.40% | ||
1 Jahr | +24.67% | ||
3 Jahre | +3.89% | ||
5 Jahre | -8.68% | ||
10 Jahre | -12.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -1.36% | +22.40% | +24.67% | 91.97 Mrd. | ||
-0.15% | +1.32% | +32.09% | +74.06% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.69% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +13.59% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +14.69% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +0.83% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -17.75% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +3.16% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.86% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -22.11% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -12.25% | 121 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.16% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -14.11% | 84.36 Mrd. | ||
0.00% | +2.01% | +42.85% | +13.46% | 68.21 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.12% | +0.90% | +10.07% | +9.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.14% | +15.13% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 1’775 | 3 357 820 | 6 456 031 |
17:30:00 | 1’772 | 9 | 3 098 211 |
17:29:57 | 1’771 | 3 | 3 098 202 |
17:29:50 | 1’772 | 170 | 3 098 199 |
17:29:50 | 1’772 | 280 | 3 098 029 |
17:29:37 | 1’772 | 262 | 3 097 749 |
17:29:37 | 1’772 | 12 | 3 097 487 |
17:29:37 | 1’772 | 544 | 3 097 475 |
17:29:37 | 1’772 | 141 | 3 096 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.40% | ||
2023 | +0.88% | ||
2022 | -28.42% | ||
2021 | +19.72% | ||
2020 | -24.56% | ||
2019 | +19.30% | ||
2018 | +12.76% | ||
2017 | -15.33% | ||
2016 | +13.77% | ||
2015 | -0.22% | ||
2014 | -14.61% | ||
2013 | +20.71% | ||
2012 | -9.28% | ||
2011 | +18.67% | ||
2010 | -6.03% | ||
2009 | +2.72% | ||
2008 | +0.43% | ||
2007 | -4.84% | ||
2006 | -8.51% | ||
2005 | +20.21% | ||
2004 | -4.53% | ||
2003 | +7.38% | ||
2002 | -30.82% | ||
2001 | -8.84% | ||
2000 | +0.69% |
- Börse
- Aktien
- A3DMB5 Aktie
- Kurse GSK plc