GS ENGINEERING & CONSTRUCTION CORPORATION Zu einer Liste hinzufügen
Kurse GS Engineering & Construction Corporation
Aktien
A006360
KR7006360002
A006360
Schwere Baukonstruktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14’990 KRW | +2.18% |
|
-1.12% | -0.20% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 15170 ₩ | 15100 ₩ | 14930 ₩ | 14670 ₩ | 14990 ₩ |
| Volumen | 215 796 | 271 690 | 347 728 | 428 937 | 378 797 |
| Veränderung | +0.07% | -0.46% | -1.13% | -1.74% | +2.18% |
| Eröffnung | 15,160.00 | 15,120.00 | 15,010.00 | 14,850.00 | 14,800.00 |
| Hoch | 15,330.00 | 15,200.00 | 15,100.00 | 14,910.00 | 15,030.00 |
| Tief | 15,120.00 | 15,000.00 | 14,880.00 | 14,590.00 | 14,710.00 |
Performance
| 1 Tag | +2.18% | ||
| 1 Woche | -1.12% | ||
| 1 Monat | -7.18% | ||
| 3 Monate | -6.02% | ||
| 6 Monate | -7.30% | ||
| Laufendes Jahr | -0.20% | ||
| 1 Jahr | -28.11% | ||
| 3 Jahre | -66.98% | ||
| 5 Jahre | -62.67% | ||
| 10 Jahre | -54.44% |
Volumen
MärkteTagesvolumen
378 797
Durchschn. Volumen 20 Tage
281 002
Durchschn. Volumen 20 Tage KRW
4 212 219 980.00
Durchschn. Volumen 20 Tage USD
3 062 283.93
Rekordvolumen 1
11 107 250
Rekordvolumen 2
10 938 720
Rekordvolumen 3
9 290 211
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
1 265 662 475 928
Marktwert (USD)
920 136 620
Umsatz (KRW)
13 437
Umsatz (USD)
10
Mitarbeiterzahl
3 778
Umsatz / Mitarbeiter (KRW)
4
Umsatz / Mitarbeiter (USD)
0
Streubesitz
75.01 %
Streubesitz (KRW)
957 121 228 071
Streubesitz (USD)
695 827 133
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
14 590.00
15 200.00
1 Monat
14 590.0016 500.00
Laufendes Jahr
13 860.0016 720.00
1 Jahr
12 670.0021 950.00
3 Jahre
12 670.0049 550.00
5 Jahre
12 670.0049 550.00
10 Jahre
12 670.0056 500.00
Indikatoren
Gleitender Durchschnitt 5 Tage
14 972.00
Gleitender Durchschnitt 20 Tage
15 566.00
Gleitender Durchschnitt 50 Tage
15 202.80
Gleitender Durchschnitt 100 Tage
15 141.60
Kursdifferenz / (MMA5)
-0.12%
Kursdifferenz / (MMA20)
+3.84%
Kursdifferenz / (MMA50)
+1.42%
Kursdifferenz / (MMA100)
+1.01%
STIM
RSI 9 Tage
39.63
RSI 14 Tage
42.90
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.18% | -1.12% | -0.20% | -28.11% | 920 Mio. | ||
| +0.89% | +1.14% | +3.98% | +64.07% | 60.4 Mrd. | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39 Mrd. | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36 Mrd. | ||
| -0.17% | -0.17% | +9.81% | +23.80% | 28.8 Mrd. | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92 Mrd. | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74 Mrd. | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27 Mrd. | ||
| +1.91% | +0.63% | +37.64% | +4.13% | 17.07 Mrd. | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14 Mrd. | ||
| +0.87% | +0.64% | +5.51% | +18.30% | 14.64 Mrd. | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73 Mrd. | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05 Mrd. | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89 Mrd. | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66 Mrd. | ||
| +0.15% | +0.69% | +2.39% | +31.29% | 11.62 Mrd. | ||
| Durchschnitt | +0.16% | -1.18% | +19.81% | +25.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.04% | +19.08% | +32.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.20% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Börse
- Aktien
- A006360 Aktie
- Kurse GS Engineering & Construction Corporation
