Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.07 MXN | -0.36% | -0.36% | -2.38% |
26.04. | Televisa will Sky und Kabel 'so bald wie möglich' fusionieren | RE |
26.04. | Transcript : Grupo Televisa, S.A.B., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.15 $ | 11.07 $ | 11.14 $ | 11.11 $ | 11.07 $ |
Volumen | 2 728 515 | 685 402 | 1 625 637 | 774 436 | 2 305 031 |
Veränderung | +0.36% | -0.72% | +0.63% | -0.27% | -0.36% |
Eröffnung | 11.15 | 11.19 | 11.02 | 11.06 | 11.12 |
Hoch | 11.44 | 11.44 | 11.38 | 11.25 | 11.14 |
Tief | 11.09 | 11.00 | 11.00 | 10.93 | 10.80 |
Performance
1 Tag | -0.36% | ||
1 Woche | -0.36% | ||
Aktueller Monat | +9.28% | ||
1 Monat | +13.77% | ||
3 Monate | -3.23% | ||
6 Monate | +38.72% | ||
Laufendes Jahr | -2.38% | ||
1 Jahr | -37.74% | ||
3 Jahre | -78.07% | ||
5 Jahre | -69.64% | ||
10 Jahre | -87.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -0.36% | -2.38% | -37.74% | 1.84 Mrd. | ||
-0.12% | -2.40% | +14.35% | +10.12% | 188 Mrd. | ||
+0.41% | +2.64% | +13.83% | -1.94% | 16.71 Mrd. | ||
-4.91% | -7.89% | -18.73% | -23.49% | 8.39 Mrd. | ||
-0.98% | -1.50% | -15.50% | -14.94% | 7.96 Mrd. | ||
-3.54% | -3.36% | - | - | 4.75 Mrd. | ||
-0.51% | +0.13% | +23.89% | +3.95% | 3.96 Mrd. | ||
-1.18% | -10.95% | +22.51% | +67.23% | 3.84 Mrd. | ||
-0.18% | -1.92% | +6.45% | - | 3.61 Mrd. | ||
-1.20% | -2.86% | +42.68% | +13.65% | 2.7 Mrd. | ||
+0.14% | -6.25% | +12.40% | +33.46% | 2.43 Mrd. | ||
-1.32% | +4.77% | +23.72% | +11.04% | 2.11 Mrd. | ||
+1.77% | +2.77% | +24.88% | +27.65% | 2.04 Mrd. | ||
+0.55% | +0.83% | -0.54% | -19.36% | 1.99 Mrd. | ||
-0.99% | +4.66% | +36.07% | -9.80% | 1.86 Mrd. | ||
-0.71% | -1.71% | -5.27% | -14.55% | 1.74 Mrd. | ||
Durchschnitt | -0.82% | -1.14% | +11.89% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.09% | +12.65% | +7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | -36.00% | ||
2022 | -54.03% | ||
2021 | +17.75% | ||
2020 | -26.21% | ||
2019 | -10.07% | ||
2018 | -32.94% | ||
2017 | -14.96% | ||
2016 | -8.29% | ||
2015 | -6.21% | ||
2014 | +27.81% | ||
2013 | +15.31% | ||
2012 | +16.21% | ||
2011 | -8.11% | ||
2010 | +17.85% | ||
2009 | +32.82% | ||
2008 | -21.62% | ||
2007 | -10.96% | ||
2006 | +36.91% | ||
2005 | +27.02% | ||
2004 | +50.11% | ||
2003 | +54.55% | ||
2002 | -25.26% | ||
2001 | -10.60% | ||
2000 | -32.19% | ||
1999 | +156.41% | ||
1998 | -20.56% | ||
1997 | +55.54% | ||
1996 | +10.99% | ||
1995 | +15.92% | ||
1994 | -27.45% | ||
1993 | 0.00% |
- Börse
- Aktien
- 904122 Aktie
- Kurse Grupo Televisa, S.A.B.