Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.3 MXN | 0.00% | -8.10% | +11.85% |
02.05. | ETF der Woche: Mexikos goldene Zukunft | |
26.04. | Transcript : Grupo México, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 108.93 $ | 105.85 $ | 104.22 $ | 105.34 $ | 105.34 $ |
Volumen | 4 914 380 | 5 086 389 | 3 249 920 | 1 385 205 | 4 095 885 |
Veränderung | -4.44% | -2.83% | -1.54% | +1.07% | 0.00% |
Eröffnung | 112.50 | 108.00 | 105.00 | 104.81 | 104.53 |
Hoch | 112.50 | 108.37 | 106.80 | 105.83 | 107.48 |
Tief | 105.09 | 105.00 | 103.89 | 103.00 | 104.53 |
Performance
1 Woche | -8.10% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -1.28% | ||
3 Monate | +22.92% | ||
6 Monate | +42.62% | ||
Laufendes Jahr | +11.85% | ||
1 Jahr | +27.86% | ||
3 Jahre | +13.45% | ||
5 Jahre | +123.70% | ||
10 Jahre | +140.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.10% | +11.85% | +27.86% | 49.24 Mrd. | ||
-0.16% | -1.40% | -10.57% | +5.45% | 152 Mrd. | ||
-1.17% | -3.55% | -4.33% | +13.48% | 123 Mrd. | ||
+1.04% | -2.49% | +3.58% | +15.71% | 75.13 Mrd. | ||
-1.57% | -7.31% | -3.40% | +9.92% | 46.88 Mrd. | ||
-2.18% | -4.55% | +29.81% | +10.33% | 40.52 Mrd. | ||
+1.17% | +15.64% | +125.03% | +134.20% | 35.96 Mrd. | ||
+2.08% | -1.65% | +28.57% | +38.03% | 26.85 Mrd. | ||
-1.03% | -0.80% | +75.96% | +52.85% | 20.54 Mrd. | ||
+4.46% | -2.32% | +60.23% | +92.79% | 18.28 Mrd. | ||
+0.77% | +0.51% | +17.42% | -0.51% | 11.66 Mrd. | ||
-0.15% | -5.66% | +7.13% | +7.40% | 9.75 Mrd. | ||
+1.86% | -3.03% | +56.55% | +67.36% | 9.48 Mrd. | ||
-0.26% | -7.38% | -1.52% | -14.32% | 7.81 Mrd. | ||
-0.11% | -8.49% | +26.53% | +55.83% | 7.28 Mrd. | ||
0.00% | -1.94% | +5.84% | -1.90% | 6.27 Mrd. | ||
Durchschnitt | +0.30% | -1.64% | +26.79% | +32.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.26% | +13.58% | +24.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.85% | ||
2023 | +37.67% | ||
2022 | -23.38% | ||
2021 | +6.15% | ||
2020 | +62.21% | ||
2019 | +28.24% | ||
2018 | -37.70% | ||
2017 | +15.03% | ||
2016 | +53.38% | ||
2015 | -14.08% | ||
2014 | -0.95% | ||
2013 | -7.53% | ||
2012 | +28.19% | ||
2011 | -27.73% | ||
2010 | +68.58% | ||
2009 | +253.26% | ||
2008 | -60.07% | ||
2007 | +73.17% | ||
2006 | +59.60% | ||
2005 | +32.35% | ||
2004 | +95.01% | ||
2003 | +150.70% | ||
2002 | +27.07% | ||
2001 | -68.79% | ||
2000 | -15.45% |
- Börse
- Aktien
- 580892 Aktie
- Kurse Grupo México, S.A.B. de C.V.