Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.51 MXN | +2.93% | -2.23% | -10.00% |
5-Tages-Kurse
Schlusskurs Mexican S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.59 $ | 3.51 $ | 3.51 $ | 3.41 $ | 3.51 $ |
Volumen | 913 | 17 864 | 11 632 | 8 762 | 5 377 |
Veränderung | +5.59% | -2.23% | 0.00% | -2.85% | +2.93% |
Eröffnung | 3.43 | 3.55 | 3.51 | 3.48 | 3.46 |
Hoch | 3.59 | 3.55 | 3.51 | 3.48 | 3.51 |
Tief | 3.43 | 3.48 | 3.48 | 3.41 | 3.46 |
Performance
1 Tag | +2.93% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -4.36% | ||
3 Monate | +2.93% | ||
6 Monate | -12.25% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -23.70% | ||
3 Jahre | -29.09% | ||
5 Jahre | -41.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | -2.23% | -10.00% | -23.70% | 151 Mio. | ||
-1.69% | +3.45% | +23.59% | -0.43% | 12.97 Mrd. | ||
+0.83% | +2.48% | -13.98% | -4.78% | 7.3 Mrd. | ||
-0.55% | -1.91% | -11.71% | +5.80% | 5.72 Mrd. | ||
-1.38% | +1.06% | +4.50% | -3.30% | 5.66 Mrd. | ||
+3.88% | +1.52% | +0.33% | -36.52% | 4.04 Mrd. | ||
-0.83% | +3.98% | +12.13% | -8.80% | 2.74 Mrd. | ||
+0.27% | +3.28% | +7.03% | +2.09% | 2.56 Mrd. | ||
+1.55% | +0.54% | -3.78% | -21.06% | 2.32 Mrd. | ||
+1.79% | +1.79% | +9.62% | -2.84% | 2.16 Mrd. | ||
+1.69% | -4.05% | +14.65% | +85.36% | 2.06 Mrd. | ||
-1.38% | +0.82% | +2.39% | -4.88% | 2.03 Mrd. | ||
-1.66% | -4.11% | +8.25% | +25.96% | 1.94 Mrd. | ||
-0.94% | -5.72% | +1.76% | +7.66% | 1.69 Mrd. | ||
+0.80% | +2.60% | +8.05% | -13.56% | 1.33 Mrd. | ||
+0.35% | -2.17% | - | - | 1.23 Mrd. | ||
Durchschnitt | +0.35% | +0.24% | +3.52% | +0.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.29% | +5.31% | -0.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -18.75% | ||
2022 | +2.13% | ||
2021 | +12.71% | ||
2020 | -34.02% | ||
2019 | -23.76% | ||
2018 | -19.36% | ||
2017 | +10.66% | ||
2016 | +0.43% | ||
2015 | +12.53% | ||
2014 | -14.38% |
- Börse
- Aktien
- A2DJKZ Aktie
- Kurse Grupo Hotelero Santa Fe, S.A.B. de C.V.