Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.3 MXN | +0.78% | +0.11% | +2.66% |
02.05. | ETF der Woche: Mexikos goldene Zukunft | |
17.04. | Transcript : Grupo Financiero Banorte, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 17, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 175.25 $ | 175.73 $ | 178.23 $ | 173.96 $ | 175.31 $ |
Volumen | 4 356 032 | 4 618 777 | 4 866 807 | 7 270 132 | 5 646 655 |
Veränderung | +0.08% | +0.27% | +1.42% | -2.40% | +0.78% |
Eröffnung | 175.43 | 175.89 | 175.62 | 178.89 | 174.48 |
Hoch | 177.09 | 177.01 | 179.13 | 178.89 | 177.56 |
Tief | 173.41 | 174.95 | 175.51 | 173.62 | 174.11 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +3.40% | ||
1 Monat | +1.19% | ||
3 Monate | -4.83% | ||
6 Monate | +8.03% | ||
Laufendes Jahr | +2.66% | ||
1 Jahr | +15.07% | ||
3 Jahre | +42.23% | ||
5 Jahre | +57.07% | ||
10 Jahre | +94.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.11% | +2.66% | +15.07% | 29.87 Mrd. | ||
+0.30% | +3.30% | +18.82% | +49.46% | 333 Mrd. | ||
+1.09% | +3.18% | +15.56% | +40.72% | 304 Mrd. | ||
+5.15% | +7.36% | +22.25% | +5.66% | 251 Mrd. | ||
+0.73% | +1.81% | +26.66% | +60.79% | 217 Mrd. | ||
+5.58% | +10.98% | +26.02% | +9.33% | 180 Mrd. | ||
+4.88% | +4.42% | +26.85% | +15.60% | 169 Mrd. | ||
-0.67% | -2.65% | +10.42% | +14.84% | 165 Mrd. | ||
+0.83% | +2.59% | +7.10% | +9.62% | 149 Mrd. | ||
+0.55% | -2.98% | -15.84% | -14.16% | 131 Mrd. | ||
+1.94% | +4.43% | +9.37% | +25.30% | 134 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
-4.28% | -4.99% | +24.18% | +65.42% | 120 Mrd. | ||
-0.06% | +0.59% | -9.66% | -6.67% | 100 Mrd. | ||
-0.69% | +0.12% | +12.82% | +18.88% | 94.7 Mrd. | ||
-1.90% | +1.17% | +27.76% | +40.97% | 87.74 Mrd. | ||
Durchschnitt | +0.63% | +2.33% | +14.44% | +21.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +3.01% | +16.38% | +25.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.66% | ||
2023 | +22.05% | ||
2022 | +5.18% | ||
2021 | +21.00% | ||
2020 | +4.05% | ||
2019 | +10.30% | ||
2018 | -11.17% | ||
2017 | +5.41% | ||
2016 | +7.70% | ||
2015 | +16.98% | ||
2014 | -11.12% | ||
2013 | +9.48% | ||
2012 | +97.19% | ||
2011 | -28.10% | ||
2010 | +23.04% | ||
2009 | +92.28% | ||
2008 | -44.81% | ||
2007 | +6.70% | ||
2006 | +89.63% | ||
2005 | +27.06% | ||
2004 | +79.85% | ||
2003 | +52.94% | ||
2002 | +32.88% | ||
2001 | +47.62% | ||
2000 | -9.09% | ||
1999 | +9.16% |
- Börse
- Aktien
- 907669 Aktie
- Kurse Grupo Financiero Banorte, S.A.B. de C.V.