GRUPO CONCESIONARIO DEL OESTE S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’178 ARS | -0.34% |
|
+14.21% | +58.05% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1031 $ | 1023 $ | 1104 $ | 1181.5 $ | 1177.5 $ |
| Volumen | 6 718 | 5 569 | 33 811 | 62 208 | 10 189 |
| Veränderung | -.--% | -0.78% | +7.92% | +7.02% | -0.34% |
| Eröffnung | 1,041.00 | 1,060.00 | 1,035.00 | 1,101.00 | 1,176.00 |
| Hoch | 1,041.00 | 1,060.00 | 1,140.00 | 1,190.00 | 1,180.00 |
| Tief | 1,012.00 | 1,020.50 | 1,019.50 | 1,080.00 | 1,146.00 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | +14.21% | ||
| 1 Monat | +14.32% | ||
| 3 Monate | +21.39% | ||
| 6 Monate | +93.83% | ||
| Laufendes Jahr | +58.05% | ||
| 1 Jahr | +494.70% | ||
| 3 Jahre | +4’446.33% | ||
| 5 Jahre | +3’104.08% | ||
| 10 Jahre | +39’815.25% |
Volumen
MärkteTagesvolumen
10 189
Durchschn. Volumen 20 Tage
18 223
Durchschn. Volumen 20 Tage ARS
21 457 582.50
Durchschn. Volumen 20 Tage USD
23 968.12
Rekordvolumen 1
823 485
Rekordvolumen 2
654 904
Rekordvolumen 3
585 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
188 377 306 177
Marktwert (USD)
210 417 451
Umsatz (ARS)
14 845 778 066
Umsatz (USD)
16 582 734
Streubesitz
99 %
Streubesitz (ARS)
186 493 533 115
Streubesitz (USD)
208 313 276
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1 019.50
1 190.00
1 Monat
982.001 190.00
Laufendes Jahr
710.001 249.00
1 Jahr
197.001 249.00
3 Jahre
27.001 249.00
5 Jahre
18.251 249.00
10 Jahre
2.751 249.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 103.40
Gleitender Durchschnitt 20 Tage
1 047.03
Gleitender Durchschnitt 50 Tage
1 060.51
Gleitender Durchschnitt 100 Tage
1 025.10
Kursdifferenz / (MMA5)
-6.29%
Kursdifferenz / (MMA20)
-11.08%
Kursdifferenz / (MMA50)
-9.94%
Kursdifferenz / (MMA100)
-12.94%
STIM
RSI 9 Tage
82.90
RSI 14 Tage
73.04
Sektorenvergleich - Autobahnbetreiber
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | +14.21% | +58.05% | +494.70% | 210 Mio. | ||
| +1.38% | -1.34% | -8.75% | -14.43% | 25.68 Mrd. | ||
| +0.86% | +3.43% | +20.27% | +28.70% | 11.07 Mrd. | ||
| -0.37% | -2.28% | +15.81% | +8.11% | 7.46 Mrd. | ||
| +3.11% | -0.90% | +6.75% | +11.04% | 6.78 Mrd. | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54 Mrd. | ||
| +1.49% | +1.26% | +27.38% | +26.47% | 5.91 Mrd. | ||
| +1.14% | +0.57% | -7.96% | -16.61% | 5.12 Mrd. | ||
| -4.22% | -0.99% | -15.09% | -14.91% | 4.63 Mrd. | ||
| -2.37% | +1.12% | +1.39% | +5.87% | 4.54 Mrd. | ||
| -0.39% | -0.39% | -1.92% | -13.68% | 3.92 Mrd. | ||
| -1.71% | -2.61% | - | - | 3.8 Mrd. | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.56 Mrd. | ||
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23 Mrd. | ||
| -0.39% | -1.92% | +21.71% | +16.01% | 2.85 Mrd. | ||
| -0.10% | -1.45% | +20.33% | +31.02% | 2.76 Mrd. | ||
| Durchschnitt | -0.46% | -0.10% | +9.11% | +37.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.73% | +3.77% | +3.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +58.05% | ||
| 2023 | +623.30% | ||
| 2022 | +152.14% | ||
| 2021 | +40.86% | ||
| 2020 | -0.68% | ||
| 2019 | -16.57% | ||
| 2018 | +0.29% | ||
| 2017 | +93.89% | ||
| 2016 | +210.34% | ||
| 2015 | +81.25% | ||
| 2014 | +30.61% | ||
| 2013 | +45.83% | ||
| 2012 | +1.82% | ||
| 2011 | -16.67% | ||
| 2010 | +102.04% | ||
| 2009 | +92.16% | ||
| 2008 | -57.50% | ||
| 2007 | -24.53% | ||
| 2006 | -14.05% | ||
| 2005 | +11.45% | ||
| 2004 | +3.75% | ||
| 2003 | +26.98% | ||
| 2002 | -6.67% | ||
| 2001 | -43.75% | ||
| 2000 | +3.45% |
- Börse
- Aktien
- OEST Aktie
- Kurse Grupo Concesionario del Oeste S.A.
