Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
329.3 MXN | +1.30% | +2.62% | +5.84% |
18.04. | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 | |
17.04. | Gruma, S.A.B. de C.V. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 323.97 $ | 320.46 $ | 322.59 $ | 325.09 $ | 329.3 $ |
Volumen | 101 336 | 428 883 | 372 499 | 396 598 | 1 564 164 |
Veränderung | +0.96% | -1.08% | +0.66% | +0.77% | +1.30% |
Eröffnung | 324.85 | 324.33 | 319.71 | 322.59 | 324.95 |
Hoch | 326.32 | 326.96 | 326.51 | 329.50 | 331.54 |
Tief | 320.00 | 319.18 | 313.89 | 316.98 | 320.19 |
Performance
1 Tag | +1.30% | ||
1 Woche | +2.62% | ||
1 Monat | -2.13% | ||
3 Monate | +8.82% | ||
6 Monate | +3.25% | ||
Laufendes Jahr | +5.84% | ||
1 Jahr | +23.33% | ||
3 Jahre | +52.06% | ||
5 Jahre | +76.18% | ||
10 Jahre | +143.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +2.62% | +5.84% | +23.33% | 7.04 Mrd. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.89% | -0.56% | +0.09% | -3.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.88% | -1.45% | -7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.84% | ||
2023 | +19.33% | ||
2022 | -0.68% | ||
2021 | +10.80% | ||
2020 | +22.05% | ||
2019 | -12.83% | ||
2018 | -10.67% | ||
2017 | -5.25% | ||
2016 | +8.83% | ||
2015 | +53.67% | ||
2014 | +59.26% | ||
2013 | +152.18% | ||
2012 | +48.37% | ||
2011 | +13.74% | ||
2010 | +0.61% | ||
2009 | +229.57% | ||
2008 | -80.72% | ||
2007 | -7.77% | ||
2006 | +14.12% | ||
2005 | +30.29% | ||
2004 | +73.07% | ||
2003 | +51.49% | ||
2002 | +23.93% | ||
2001 | +6.96% | ||
2000 | -22.40% | ||
1999 | -60.72% | ||
1998 | -20.57% | ||
1997 | -32.00% | ||
1996 | +129.09% | ||
1995 | +10.00% | ||
1994 | -1.45% |
- Börse
- Aktien
- 915731 Aktie
- Kurse Gruma, S.A.B. de C.V.