Kurse Grocery Outlet Holding Corp.
Aktien
A2PLX8
US39874R1014
GO
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.99 USD | +2.52% | -2.79% | -18.43% |
09.05. | GROCERY OUTLET HOLDING CORP. : Goldman Sachs bekräftigt seine Verkaufsbewertung | ZM |
09.05. | GROCERY OUTLET HOLDING CORP. : Roth MKM klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22 $ | 21.42 $ | 21.45 $ | 21.99 $ |
Volumen | 1 304 834 | 832 584 | 943 924 | 1 571 996 |
Veränderung | -2.74% | -2.64% | +0.14% | +2.52% |
Eröffnung | 22.63 | 21.95 | 21.50 | 21.47 |
Hoch | 22.79 | 22.14 | 21.72 | 22.07 |
Tief | 22.00 | 21.30 | 21.29 | 21.29 |
Performance
1 Tag | +2.52% | ||
1 Woche | -2.79% | ||
1 Monat | -14.80% | ||
3 Monate | -16.64% | ||
6 Monate | -22.76% | ||
Laufendes Jahr | -18.43% | ||
1 Jahr | -23.80% | ||
3 Jahre | -36.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.52% | -2.79% | -18.43% | -23.80% | 2.2 Mrd. | ||
+1.34% | +0.58% | +25.14% | +32.56% | 530 Mrd. | ||
+1.65% | -0.16% | -0.41% | +0.26% | 36.26 Mrd. | ||
+1.49% | +1.05% | +23.40% | +33.60% | 35.42 Mrd. | ||
-0.35% | -1.65% | +9.71% | -2.78% | 29.22 Mrd. | ||
-0.16% | -1.27% | +7.06% | +18.52% | 27.37 Mrd. | ||
+0.05% | +0.48% | -15.03% | -16.64% | 25.62 Mrd. | ||
+0.40% | -0.99% | +17.71% | +20.81% | 18.87 Mrd. | ||
+0.21% | +1.28% | +7.71% | +20.42% | 18.44 Mrd. | ||
-.--% | -1.71% | +2.68% | -9.09% | 14.03 Mrd. | ||
+0.88% | -0.96% | +16.34% | +27.73% | 12.99 Mrd. | ||
-1.22% | -2.59% | +5.89% | +0.99% | 11.99 Mrd. | ||
+0.61% | +1.35% | -10.24% | +0.71% | 11.92 Mrd. | ||
+2.28% | -0.10% | +0.65% | +21.78% | 10.83 Mrd. | ||
+1.12% | -0.37% | +0.19% | -3.74% | 8.63 Mrd. | ||
-0.06% | -4.59% | +64.17% | +138.90% | 7.94 Mrd. | ||
Durchschnitt | +0.67% | -0.65% | +8.53% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.27% | +19.19% | +25.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.99 | 536 208 | 1 146 304 |
22:00:00 | 22.01 | 100 | 610 096 |
21:59:59 | 22.01 | 100 | 609 996 |
21:59:59 | 22.01 | 100 | 609 896 |
21:59:59 | 22.01 | 100 | 609 796 |
21:59:59 | 22.01 | 200 | 609 696 |
21:59:59 | 22.01 | 200 | 609 496 |
21:59:59 | 22.01 | 500 | 609 296 |
21:59:59 | 22 | 251 | 608 796 |
21:59:59 | 22 | 200 | 608 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.43% | ||
2023 | -7.64% | ||
2022 | +3.22% | ||
2021 | -27.95% | ||
2020 | +20.96% | ||
2019 | +13.82% |
- Börse
- Aktien
- A2PLX8 Aktie
- Kurse Grocery Outlet Holding Corp.