Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7737 USD | +3.66% | -3.48% | -62.07% |
24.05. | GRITSTONE BIO, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
09.05. | Transcript : Gritstone bio, Inc., Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.8 $ | 0.7709 $ | 0.7464 $ | 0.7737 $ |
Volumen | 1 916 274 | 1 262 384 | 1 486 880 | 865 338 |
Veränderung | -0.20% | -3.64% | -3.18% | +3.66% |
Eröffnung | 0.81 | 0.79 | 0.78 | 0.75 |
Hoch | 0.82 | 0.80 | 0.78 | 0.79 |
Tief | 0.80 | 0.77 | 0.74 | 0.75 |
Performance
1 Tag | +3.66% | ||
1 Woche | -3.48% | ||
1 Monat | -3.29% | ||
3 Monate | -72.37% | ||
6 Monate | -40.48% | ||
Laufendes Jahr | -62.07% | ||
1 Jahr | -59.91% | ||
3 Jahre | -91.59% | ||
5 Jahre | -91.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.66% | -3.48% | -62.07% | -59.91% | 84 Mio. | ||
+0.64% | -0.29% | -2.29% | -8.58% | 89.87 Mrd. | ||
-0.27% | -2.80% | -3.95% | -6.89% | 37.57 Mrd. | ||
+2.21% | +3.27% | -13.07% | -24.11% | 32.75 Mrd. | ||
+1.70% | +0.12% | +63.05% | +57.81% | 26.47 Mrd. | ||
+0.79% | -0.60% | -22.14% | -13.65% | 14.25 Mrd. | ||
+0.86% | +0.84% | -7.96% | -6.11% | 12.99 Mrd. | ||
+1.38% | +6.74% | -9.33% | +2.55% | 11.93 Mrd. | ||
-0.09% | -1.18% | -46.33% | -30.00% | 10.84 Mrd. | ||
+1.66% | +0.79% | +5.77% | +29.54% | 9.11 Mrd. | ||
-0.14% | -1.95% | -17.66% | -4.09% | 7.32 Mrd. | ||
+3.28% | -3.73% | +88.73% | +268.12% | 7.14 Mrd. | ||
+2.42% | +2.59% | -6.12% | +13.24% | 7.1 Mrd. | ||
-0.84% | +1.00% | -11.25% | +5.65% | 6.48 Mrd. | ||
-0.14% | -0.56% | -8.40% | +1.58% | 6.45 Mrd. | ||
+1.46% | +1.79% | -39.64% | -13.99% | 6.12 Mrd. | ||
Durchschnitt | +1.16% | -0.25% | -5.79% | +13.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.14% | -0.02% | +4.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7737 | 111 915 | 811 680 |
21:59:44 | 0.7608 | 290 | 699 765 |
21:59:44 | 0.7608 | 100 | 699 475 |
21:59:25 | 0.7608 | 100 | 699 375 |
21:59:17 | 0.7608 | 600 | 699 275 |
21:59:17 | 0.7608 | 100 | 698 675 |
21:59:17 | 0.7608 | 200 | 698 575 |
21:59:17 | 0.7606 | 100 | 698 375 |
21:59:16 | 0.7613 | 418 | 698 275 |
21:59:14 | 0.7608 | 925 | 697 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.07% | ||
2023 | -40.87% | ||
2022 | -73.17% | ||
2021 | +226.40% | ||
2020 | -56.08% | ||
2019 | -41.94% | ||
2018 | +8.50% |
- Börse
- Aktien
- A2N4RX Aktie
- Kurse Gritstone bio, Inc.