Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160 GBX | -0.62% | -0.62% | +37.34% |
11.06. | Iomart beruft Tribal- und Gresham Tech-Vorsitzenden an die Spitze des Vorstands; Gewinnrückgang | AN |
16.05. | Bens Creek erwägt Verwaltung; Nexxen schließt Deal ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 161 p | 161 p | 161 p | 160 p |
Volumen | 797 394 | 1 488 058 | 129 858 | 743 147 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.62% |
Eröffnung | 162.00 | 162.00 | 162.00 | 162.00 |
Hoch | 162.00 | 161.49 | 161.49 | 162.00 |
Tief | 160.00 | 160.00 | 160.00 | 160.00 |
Performance
1 Tag | -0.62% | ||
1 Woche | -0.62% | ||
1 Monat | -1.23% | ||
3 Monate | +17.65% | ||
6 Monate | +37.34% | ||
Laufendes Jahr | +37.34% | ||
1 Jahr | +4.92% | ||
3 Jahre | -5.33% | ||
5 Jahre | +50.23% | ||
10 Jahre | +22.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -0.62% | +37.34% | +4.92% | 182 Mio. | ||
+1.94% | +4.02% | +17.29% | +32.91% | 3’216 Mrd. | ||
+1.89% | +0.47% | +14.76% | +32.47% | 88.91 Mrd. | ||
+3.61% | +5.15% | +14.44% | +33.65% | 82.48 Mrd. | ||
-0.34% | +3.53% | +38.44% | +51.88% | 53.11 Mrd. | ||
+0.60% | -2.00% | -16.74% | -9.63% | 51.66 Mrd. | ||
+5.72% | +0.05% | +35.44% | +29.12% | 45.09 Mrd. | ||
-0.20% | +3.14% | -31.54% | -7.40% | 42.47 Mrd. | ||
+0.79% | +3.87% | +82.42% | +13.61% | 42.1 Mrd. | ||
+0.73% | -4.63% | -0.80% | +17.40% | 27.17 Mrd. | ||
+1.52% | +1.21% | -21.19% | -7.50% | 22.71 Mrd. | ||
-0.70% | -1.09% | +14.46% | +21.62% | 20.46 Mrd. | ||
-3.71% | -2.53% | -15.84% | -12.52% | 19.44 Mrd. | ||
+0.42% | -1.39% | -16.49% | -45.89% | 16.76 Mrd. | ||
-0.81% | -13.50% | -11.89% | -1.64% | 16.33 Mrd. | ||
+1.34% | +1.40% | -1.53% | -0.94% | 16.06 Mrd. | ||
Durchschnitt | +0.92% | -0.18% | +8.66% | +9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +3.56% | +16.49% | +30.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 160 | 150 000 | 352 413 |
15:00:23 | 160 | 48 | 202 413 |
13:50:35 | 161.5 | 650 | 202 365 |
13:50:33 | 161.5 | 6 | 201 715 |
13:50:33 | 161.5 | 24 | 201 709 |
13:50:32 | 161.5 | 97 | 201 685 |
13:50:32 | 161.5 | 57 | 201 588 |
12:00:01 | 160 | 200 000 | 201 531 |
11:17:20 | 160 | 1 391 | 1 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.34% | ||
2023 | -34.37% | ||
2022 | +3.20% | ||
2021 | +16.22% | ||
2020 | +20.82% | ||
2019 | +80.15% | ||
2018 | -64.68% | ||
2017 | +48.65% | ||
2016 | +21.03% | ||
2015 | +26.63% | ||
2014 | -32.40% | ||
2013 | +81.16% | ||
2012 | +29.88% | ||
2011 | +106.31% | ||
2010 | +10.75% | ||
2009 | -36.73% | ||
2008 | -33.78% | ||
2007 | -62.50% | ||
2006 | +82.15% | ||
2005 | -70.56% | ||
2004 | -17.24% | ||
2003 | +451.24% | ||
2002 | +132.69% | ||
2001 | 0.00% | ||
2000 | -58.06% | ||
1999 | -39.22% | ||
1998 | +343.48% | ||
1997 | -56.19% | ||
1996 | +25.00% | ||
1995 | +13.51% | ||
1994 | -66.67% | ||
1993 | +282.76% | ||
1992 | +222.22% | ||
1991 | -55.00% | ||
1990 | -80.95% | ||
1989 | -4.55% | ||
1988 | -36.42% | ||
1987 | +1.76% | ||
1986 | -11.23% | ||
1985 | +0.79% | ||
1984 | +72.73% |
- Börse
- Aktien
- 902267 Aktie
- Kurse Gresham Technologies plc