Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.6 EUR | -.--% | +2.13% | -13.77% |
17.05. | Deutsche Bank Research belässt Grenke auf 'Buy' - Ziel 28 Euro | DP |
15.05. | Grenke AG meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.3 € | 21.05 € | 21.6 € | 21.6 € |
Volumen | 33 134 | 43 551 | 31 375 | 105 628 |
Veränderung | -.--% | -1.17% | +2.61% | -.--% |
Eröffnung | 21.25 | 21.35 | 21.10 | 21.45 |
Hoch | 21.45 | 21.50 | 21.60 | 21.60 |
Tief | 21.20 | 20.95 | 21.00 | 20.95 |
Performance
1 Woche | +2.13% | ||
1 Monat | -1.37% | ||
3 Monate | -4.42% | ||
6 Monate | -7.89% | ||
Laufendes Jahr | -13.77% | ||
1 Jahr | -22.30% | ||
3 Jahre | -42.81% | ||
5 Jahre | -74.74% | ||
10 Jahre | -15.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.13% | -13.77% | -22.30% | 1.08 Mrd. | ||
+3.74% | -0.18% | +81.72% | +194.21% | 8.45 Mrd. | ||
-0.60% | +0.78% | -2.85% | +3.57% | 5.15 Mrd. | ||
+2.07% | +1.03% | +14.76% | +14.31% | 4.91 Mrd. | ||
+1.72% | -0.82% | -5.01% | +14.44% | 4.52 Mrd. | ||
+1.67% | -9.29% | +18.33% | +1’135.01% | 3.79 Mrd. | ||
-.--% | -5.53% | +59.71% | +109.43% | 3.59 Mrd. | ||
+1.02% | -1.86% | +1.43% | +24.45% | 2.38 Mrd. | ||
+2.41% | -0.84% | +9.81% | +25.95% | 1.64 Mrd. | ||
+1.99% | +3.36% | +4.05% | +12.41% | 1.21 Mrd. | ||
-1.33% | -5.93% | -1.11% | -3.27% | 1.07 Mrd. | ||
+1.94% | -6.78% | +400.00% | +816.46% | 649 Mio. | ||
-0.95% | -0.95% | +16.11% | +8.85% | 648 Mio. | ||
+1.44% | -1.27% | +15.80% | +35.98% | 532 Mio. | ||
+5.56% | +5.47% | +2.86% | +30.04% | 526 Mio. | ||
-.--% | -3.61% | -8.05% | +11.11% | 346 Mio. | ||
Durchschnitt | +1.29% | -1.38% | +37.11% | +150.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | -1.49% | +32.00% | +176.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 21.6 | 49 077 | 105 628 |
17:29:52 | 21.6 | 174 | 56 551 |
17:29:52 | 21.5 | 686 | 56 377 |
17:27:01 | 21.6 | 800 | 55 691 |
17:26:30 | 21.6 | 59 | 54 891 |
17:25:00 | 21.55 | 481 | 54 832 |
17:24:27 | 21.6 | 244 | 54 351 |
17:24:19 | 21.6 | 650 | 54 107 |
17:18:51 | 21.6 | 170 | 53 457 |
17:18:51 | 21.6 | 456 | 53 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.77% | ||
2023 | +27.94% | ||
2022 | -36.12% | ||
2021 | -21.05% | ||
2020 | -57.92% | ||
2019 | +24.33% | ||
2018 | -6.27% | ||
2017 | +59.38% | ||
2016 | -19.28% | ||
2015 | +107.44% | ||
2014 | +30.87% | ||
2013 | +34.36% | ||
2012 | +29.77% | ||
2011 | +2.66% | ||
2010 | +28.78% | ||
2009 | +65.54% | ||
2008 | -22.18% | ||
2007 | -36.49% | ||
2006 | -25.34% | ||
2005 | +38.59% | ||
2004 | +98.69% | ||
2003 | +71.96% | ||
2002 | -47.56% | ||
2001 | -35.70% | ||
2000 | +59.21% |
- Börse
- Aktien
- A161N3 Aktie
- Kurse Grenke AG