Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.05 USD | -1.44% | -2.17% | +14.27% |
09.05. | Transcript : Greenlight Capital Re, Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
08.05. | Greenlight Capital Re, Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 13.17 $ | 13.46 $ | 13.24 $ | 13.04 $ |
Volumen | 59 450 | 48 852 | 42 053 | 48 795 |
Veränderung | -1.27% | +2.20% | -1.63% | -1.51% |
Eröffnung | 13.33 | 13.17 | 13.52 | 13.10 |
Hoch | 13.44 | 13.48 | 13.58 | 13.25 |
Tief | 13.14 | 13.17 | 13.23 | 13.04 |
Performance
1 Tag | -1.44% | ||
1 Woche | -2.17% | ||
Aktueller Monat | +7.67% | ||
1 Monat | +7.32% | ||
3 Monate | +3.33% | ||
6 Monate | +17.99% | ||
Laufendes Jahr | +14.27% | ||
1 Jahr | +34.54% | ||
3 Jahre | +41.08% | ||
5 Jahre | +25.72% | ||
10 Jahre | -59.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -2.17% | +14.27% | +34.54% | 469 Mio. | ||
+0.45% | -1.84% | +3.56% | +12.03% | 29.25 Mrd. | ||
-0.98% | -4.21% | +8.23% | +9.32% | 16.88 Mrd. | ||
-2.76% | -3.62% | +13.60% | +17.75% | 12.11 Mrd. | ||
-1.53% | -4.46% | +10.78% | +34.98% | 2.22 Mrd. | ||
-0.88% | +0.12% | +12.78% | - | 1.89 Mrd. | ||
-0.19% | -1.31% | +12.15% | +6.16% | 1.06 Mrd. | ||
+1.20% | +2.51% | +36.02% | +27.39% | 594 Mio. | ||
-20.33% | -2.75% | -26.68% | -12.48% | 521 Mio. | ||
0.00% | -0.57% | 0.00% | +33.69% | 325 Mio. | ||
-2.49% | -9.68% | -14.41% | -7.98% | 201 Mio. | ||
-1.35% | -3.95% | -7.59% | -27.00% | 85.32 Mio. | ||
+1.05% | +2.13% | +2.13% | +6.67% | 77.93 Mio. | ||
Durchschnitt | -2.25% | -2.63% | +4.99% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -2.82% | +7.30% | +13.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:00 | 13.05 | 156 | 23 492 |
21:57:44 | 13.05 | 100 | 23 336 |
21:56:32 | 13.04 | 100 | 23 236 |
21:56:32 | 13.04 | 100 | 23 136 |
21:56:32 | 13.04 | 100 | 23 036 |
21:56:31 | 13.05 | 100 | 22 936 |
21:56:31 | 13.06 | 100 | 22 836 |
21:56:31 | 13.06 | 100 | 22 736 |
21:56:31 | 13.06 | 100 | 22 636 |
21:56:31 | 13.06 | 100 | 22 536 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.19% | ||
2023 | +40.12% | ||
2022 | +3.95% | ||
2021 | +7.25% | ||
2020 | -27.70% | ||
2019 | +17.29% | ||
2018 | -57.11% | ||
2017 | -11.84% | ||
2016 | +21.86% | ||
2015 | -42.70% | ||
2014 | -3.14% | ||
2013 | +46.06% | ||
2012 | -2.49% | ||
2011 | -11.71% | ||
2010 | +13.65% | ||
2009 | +81.60% | ||
2008 | -37.52% | ||
2007 | -13.48% |
- Börse
- Aktien
- A0MLRN Aktie
- Kurse Greenlight Capital Re, Ltd.