Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
463.5 TWD | -0.75% | -3.64% | +1.09% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 470 NT$ | 464.5 NT$ | 466 NT$ | 467 NT$ | 463.5 NT$ |
Volumen | 122 262 | 61 279 | 59 885 | 15 616 | 26 752 |
Veränderung | -2.29% | -1.17% | +0.32% | +0.21% | -0.75% |
Eröffnung | 479.00 | 478.50 | 455.00 | 459.50 | 467.00 |
Hoch | 481.50 | 478.50 | 480.50 | 469.00 | 468.00 |
Tief | 469.50 | 464.00 | 455.00 | 458.50 | 462.50 |
Performance
1 Tag | -0.75% | ||
1 Woche | -3.64% | ||
1 Monat | +17.05% | ||
3 Monate | +9.57% | ||
6 Monate | -1.38% | ||
Laufendes Jahr | +1.09% | ||
1 Jahr | -11.21% | ||
3 Jahre | -36.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -3.64% | +1.09% | -11.21% | 262 Mio. | ||
+1.27% | -0.39% | +12.74% | +32.82% | 87.62 Mrd. | ||
+0.78% | +2.21% | +2.59% | -0.08% | 65.89 Mrd. | ||
-1.45% | -3.41% | -17.16% | +4.20% | 39.54 Mrd. | ||
+1.27% | -0.89% | -19.80% | +3.05% | 26 Mrd. | ||
+0.47% | -0.10% | -5.29% | +17.40% | 18.81 Mrd. | ||
+1.69% | +0.99% | -6.81% | +38.61% | 10.62 Mrd. | ||
-0.91% | -0.16% | -17.77% | -16.80% | 8.63 Mrd. | ||
+1.77% | -0.23% | -3.72% | +10.61% | 7.85 Mrd. | ||
+2.43% | +1.36% | +14.87% | +3.41% | 5.35 Mrd. | ||
-0.27% | +0.14% | +26.00% | +4.65% | 4.5 Mrd. | ||
+0.63% | -0.39% | +7.38% | +10.92% | 4.33 Mrd. | ||
+2.53% | -1.48% | -9.50% | +5.09% | 4.29 Mrd. | ||
+1.24% | -0.16% | -1.76% | +21.29% | 3.91 Mrd. | ||
+0.10% | -7.82% | -30.81% | -37.58% | 3.27 Mrd. | ||
+0.18% | +0.72% | +19.40% | +20.69% | 2.89 Mrd. | ||
Durchschnitt | +0.69% | -0.69% | -1.78% | +6.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.22% | -0.42% | +13.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.09% | ||
2023 | +18.48% | ||
2022 | -70.66% | ||
2021 | +408.05% | ||
2020 | +57.14% |
- Börse
- Aktien
- 6763 Aktie
- Kurse Green World Fintech Service Co., Ltd.