Kurse Green Hydrogen Systems A/S
Aktien
A3CS32
DK0061540341
GREENH
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.8 DKK | -0.34% | +9.25% | +45.70% |
29.04. | Transcript : Green Hydrogen Systems A/S, Q1 2024 Sales/ Trading Statement Call, Apr 29, 2024 | |
29.04. | Green Hydrogen Systems hält Gewinnprognose für 2024 aufrecht | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 8.355 kr | 8.525 kr | 8.83 kr | 8.8 kr |
Volumen | 856 404 | 284 740 | 349 864 | 273 666 |
Veränderung | +2.83% | +2.03% | +3.58% | -0.34% |
Eröffnung | 8.13 | 8.36 | 8.53 | 8.84 |
Hoch | 8.55 | 8.64 | 8.88 | 8.90 |
Tief | 8.07 | 8.34 | 8.51 | 8.70 |
Performance
1 Tag | -0.34% | ||
1 Woche | +9.25% | ||
Aktueller Monat | +5.64% | ||
1 Monat | +2.33% | ||
3 Monate | +59.71% | ||
6 Monate | +33.54% | ||
Laufendes Jahr | +45.70% | ||
1 Jahr | -68.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +9.25% | +45.70% | -68.63% | 241 Mio. | ||
-1.39% | -8.41% | +1.55% | +9.40% | 147 Mrd. | ||
-1.59% | -2.07% | +26.06% | +41.35% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +89.13% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.16% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +12.86% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +506.58% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.87% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -4.04% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +16.42% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +0.37% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -12.29% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +2.96% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +39.98% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.35% | 15.57 Mrd. | ||
Durchschnitt | -0.10% | -0.02% | +18.59% | +43.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.95% | +18.91% | +52.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:44 | 8.8 | 11 | 273 666 |
16:59:44 | 8.8 | 38 | 273 655 |
16:59:44 | 8.8 | 2 | 273 617 |
16:59:44 | 8.8 | 56 | 273 615 |
16:49:18 | 8.8 | 2 576 | 273 559 |
16:47:46 | 8.8 | 270 | 270 983 |
16:47:46 | 8.8 | 730 | 270 713 |
16:37:44 | 8.85 | 947 | 269 983 |
16:37:44 | 8.85 | 53 | 269 036 |
16:32:43 | 8.85 | 903 | 268 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.70% | ||
2023 | -38.05% | ||
2022 | -71.62% | ||
2021 | -28.14% |
- Börse
- Aktien
- A3CS32 Aktie
- Kurse Green Hydrogen Systems A/S