Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 SGD | -1.19% | +9.21% | +33.87% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.385 $ | 0.395 $ | 0.42 $ | 0.415 $ |
Volumen | 19 000 | 169 500 | 372 500 | 12 400 |
Veränderung | -1.28% | +2.60% | +6.33% | -1.19% |
Eröffnung | 0.39 | 0.39 | 0.40 | 0.42 |
Hoch | 0.39 | 0.40 | 0.43 | 0.43 |
Tief | 0.39 | 0.39 | 0.40 | 0.42 |
Performance
1 Tag | -1.19% | ||
1 Woche | +9.21% | ||
1 Monat | +12.16% | ||
3 Monate | +18.57% | ||
6 Monate | +36.07% | ||
Laufendes Jahr | +33.87% | ||
1 Jahr | +40.68% | ||
3 Jahre | +40.68% | ||
5 Jahre | +53.70% | ||
10 Jahre | +59.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +9.21% | +33.87% | +40.68% | 56.68 Mio. | ||
+0.24% | +2.42% | -0.12% | +12.35% | 1.6 Mrd. | ||
+0.30% | -1.91% | +7.21% | -16.89% | 1.17 Mrd. | ||
+0.38% | +1.36% | +5.24% | +13.97% | 1.13 Mrd. | ||
+2.40% | +6.54% | -29.84% | -26.24% | 786 Mio. | ||
+0.64% | -3.94% | +15.43% | +13.77% | 546 Mio. | ||
+1.10% | -1.36% | -6.80% | -20.44% | 358 Mio. | ||
+0.99% | -0.78% | -10.18% | -31.00% | 355 Mio. | ||
+1.49% | +4.60% | +19.21% | +19.74% | 243 Mio. | ||
-.--% | +12.00% | -40.93% | -40.93% | 57.87 Mio. | ||
-.--% | +0.79% | -4.51% | -27.84% | 51.4 Mio. | ||
Durchschnitt | +0.58% | +1.54% | -1.04% | -5.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.11% | -0.45% | -1.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:52:57 | 0.415 | 3 600 | 12 400 |
08:52:57 | 0.415 | 500 | 8 800 |
08:23:24 | 0.425 | 5 000 | 8 300 |
08:03:14 | 0.425 | 300 | 3 300 |
03:40:57 | 0.415 | 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.87% | ||
2023 | -3.13% | ||
2022 | +1.59% | ||
2021 | +12.50% | ||
2020 | -3.45% | ||
2019 | -.--% | ||
2018 | -9.38% | ||
2017 | +25.49% | ||
2016 | -1.92% | ||
2015 | +23.81% | ||
2014 | -4.55% | ||
2013 | -42.11% | ||
2012 | +85.37% | ||
2011 | -54.44% | ||
2010 | +4.65% | ||
2009 | -33.85% | ||
2008 | -29.73% | ||
2007 | +3.93% | ||
2006 | +1.14% | ||
2005 | -12.00% | ||
2004 | +42.86% | ||
2003 | +17.65% | ||
2002 | +27.96% | ||
2001 | -2.11% | ||
2000 | -48.37% | ||
1999 | +135.90% | ||
1998 | +25.81% | ||
1997 | -64.77% | ||
1996 | -38.46% | ||
1995 | +47.42% | ||
1994 | -33.56% | ||
1993 | +100.75% | ||
1992 | -26.61% |
- Börse
- Aktien
- 885843 Aktie
- Kurse Grand Banks Yachts Limited