Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 USD | -2.25% | +1.16% | -20.55% |
06.05. | Nilesh Undavia informiert die Aktionäre von GrafTech International | CI |
30.04. | Nilesh Undavia gibt eine Erklärung an die Aktionäre von GrafTech International ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.85 $ | 1.88 $ | 1.78 $ | 1.74 $ |
Volumen | 3 154 353 | 2 645 185 | 1 559 163 | 2 203 917 |
Veränderung | +2.78% | +1.62% | -5.32% | -2.25% |
Eröffnung | 1.86 | 1.90 | 1.89 | 1.79 |
Hoch | 1.90 | 1.92 | 1.89 | 1.81 |
Tief | 1.82 | 1.86 | 1.76 | 1.68 |
Performance
1 Tag | -2.25% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +17.57% | ||
3 Monate | +25.18% | ||
6 Monate | -30.40% | ||
Laufendes Jahr | -20.55% | ||
1 Jahr | -61.93% | ||
3 Jahre | -87.23% | ||
5 Jahre | -84.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | +1.16% | -20.55% | -61.93% | 447 Mio. | ||
-1.39% | -8.41% | +1.55% | +9.40% | 147 Mrd. | ||
-1.59% | -2.07% | +26.06% | +41.35% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +89.13% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.16% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +12.86% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +506.58% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.87% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -4.04% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +16.42% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +0.37% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -12.29% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +2.96% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +39.98% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.35% | 15.57 Mrd. | ||
Durchschnitt | -0.21% | -0.53% | +14.45% | +44.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.96% | +18.88% | +52.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.74 | 406 157 | 2 104 910 |
21:59:59 | 1.75 | 100 | 1 698 753 |
21:59:59 | 1.75 | 200 | 1 698 653 |
21:59:59 | 1.75 | 200 | 1 698 453 |
21:59:59 | 1.75 | 200 | 1 698 253 |
21:59:58 | 1.75 | 400 | 1 698 053 |
21:59:56 | 1.745 | 134 | 1 697 653 |
21:59:56 | 1.75 | 1 148 | 1 697 519 |
21:59:56 | 1.75 | 200 | 1 696 371 |
21:59:56 | 1.75 | 200 | 1 696 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.55% | ||
2023 | -53.99% | ||
2022 | -59.76% | ||
2021 | +10.98% | ||
2020 | -8.26% | ||
2019 | +1.57% | ||
2018 | -20.83% |
- Börse
- Aktien
- A2JH5G Aktie
- Kurse GrafTech International Ltd.