Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.01 GBX | +9.19% | +708.00% | +75.65% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.375 p | 0.325 p | 0.925 p | 1.01 p |
Volumen | 84 075 850 | 20 258 280 | 73 451 270 | 65 007 550 |
Veränderung | +200.00% | -13.33% | +184.62% | +9.19% |
Eröffnung | 0.14 | 0.38 | 0.33 | 1.05 |
Hoch | 0.55 | 0.40 | 1.00 | 1.41 |
Tief | 0.15 | 0.27 | 0.35 | 0.85 |
Performance
1 Tag | +9.19% | ||
1 Woche | +708.00% | ||
1 Monat | +596.55% | ||
3 Monate | +49.63% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | +75.65% | ||
1 Jahr | -75.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.19% | +708.00% | +75.65% | -75.66% | 1.6 Mio. | ||
+0.42% | +0.85% | -4.05% | -8.85% | 19.39 Mrd. | ||
-0.78% | +0.44% | -10.85% | -17.72% | 5.49 Mrd. | ||
+1.18% | -1.46% | +5.08% | +15.29% | 4.19 Mrd. | ||
+1.72% | +0.16% | +17.49% | +13.72% | 1.59 Mrd. | ||
+1.21% | +5.32% | +2.84% | -17.14% | 1.31 Mrd. | ||
+0.78% | +1.04% | +19.82% | +30.65% | 959 Mio. | ||
+0.80% | -.--% | -11.55% | -32.36% | 688 Mio. | ||
+0.76% | +0.27% | -36.36% | -39.89% | 566 Mio. | ||
+0.09% | -0.43% | -13.97% | +0.09% | 290 Mio. | ||
-0.14% | -2.02% | -12.92% | -6.94% | 252 Mio. | ||
-0.83% | -1.24% | -6.30% | -12.50% | 247 Mio. | ||
-0.77% | -4.11% | -21.02% | -13.40% | 195 Mio. | ||
-.--% | +2.50% | -4.02% | -41.18% | 165 Mio. | ||
-2.46% | -12.94% | -12.04% | +0.85% | 60.86 Mio. | ||
Durchschnitt | +0.74% | +45.85% | -0.81% | -13.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.43% | -3.08% | -6.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 1.01 | 2 108 | 54 424 557 |
17:28:07 | 1.088 | 5 | 54 422 449 |
17:27:34 | 0.96 | 184 058 | 54 422 444 |
17:26:44 | 1.088 | 10 000 | 54 238 386 |
17:25:13 | 1.088 | 5 | 54 228 386 |
17:25:05 | 1.088 | 45 955 | 54 228 381 |
17:23:24 | 0.97 | 64 067 | 54 182 426 |
17:12:13 | 1.094 | 5 | 54 118 359 |
17:06:48 | 1.04 | 95 293 | 54 118 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.65% | ||
2023 | -95.86% | ||
2022 | -37.18% |
- Börse
- Aktien
- A3DCC0 Aktie
- Kurse Graft Polymer (UK) Plc