Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.645 USD | +1.25% | +2.68% | +8.16% |
16.05. | Sektor-Update: Tech-Aktien steigen am Donnerstag vorbörslich an | MT |
16.05. | Grab erhöht Kerngewinnprognose für das Gesamtjahr, da sich der Verlust im ersten Quartal verringert | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 3.54 $ | 3.56 $ | 3.6 $ | 3.65 $ |
Volumen | 21 848 945 | 21 714 800 | 23 980 584 | 61 923 494 |
Veränderung | +1.14% | +0.56% | +1.12% | +1.39% |
Eröffnung | 3.51 | 3.56 | 3.63 | 3.76 |
Hoch | 3.56 | 3.60 | 3.63 | 3.77 |
Tief | 3.50 | 3.53 | 3.55 | 3.64 |
Performance
1 Tag | +1.25% | ||
1 Woche | +2.68% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +11.47% | ||
3 Monate | +3.26% | ||
6 Monate | +10.79% | ||
Laufendes Jahr | +8.16% | ||
1 Jahr | +15.35% | ||
3 Jahre | -68.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +2.68% | +8.16% | +15.35% | 14.16 Mrd. | ||
-0.52% | +0.04% | -19.07% | +39.90% | 217 Mrd. | ||
+2.09% | +4.31% | -7.06% | +38.45% | 66.67 Mrd. | ||
+1.38% | +2.96% | -1.17% | +17.17% | 56.89 Mrd. | ||
+0.05% | +0.79% | -9.50% | +14.02% | 47.11 Mrd. | ||
+1.78% | +4.06% | -0.66% | +36.91% | 39.63 Mrd. | ||
+1.21% | +1.60% | -5.59% | +3.23% | 34.12 Mrd. | ||
-0.74% | +0.06% | -9.77% | +9.45% | 28.8 Mrd. | ||
-1.05% | -1.78% | +108.73% | +263.55% | 27.66 Mrd. | ||
+0.20% | +2.34% | +5.29% | +41.99% | 22.01 Mrd. | ||
-2.67% | -0.91% | +10.61% | +32.01% | 12.39 Mrd. | ||
-1.07% | +1.61% | +34.74% | +29.49% | 10.13 Mrd. | ||
+1.48% | +4.26% | +87.15% | +122.42% | 8.08 Mrd. | ||
-0.10% | +0.98% | -2.97% | +0.26% | 8.02 Mrd. | ||
+0.42% | +3.54% | -18.72% | +8.56% | 7.88 Mrd. | ||
0.00% | 0.00% | -19.31% | -22.22% | 5.01 Mrd. | ||
Durchschnitt | +0.35% | +1.27% | +10.05% | +40.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.27% | -2.43% | +40.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 3.645 | 300 | 57 656 955 |
22:00:05 | 3.645 | 183 | 57 656 655 |
22:00:02 | 3.65 | 500 | 57 656 472 |
22:00:02 | 3.65 | 100 | 57 655 972 |
22:00:01 | 3.65 | 167 | 57 655 872 |
22:00:01 | 3.655 | 100 | 57 655 705 |
22:00:01 | 3.65 | 525 | 57 655 605 |
22:00:01 | 3.655 | 100 | 57 655 080 |
22:00:00 | 3.65 | 238 | 57 654 980 |
22:00:00 | 3.65 | 1 790 | 57 654 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.31% | ||
2023 | +4.66% | ||
2022 | -54.84% | ||
2021 | -44.56% | ||
2020 | +8.16% |
- Börse
- Aktien
- A3C8H0 Aktie
- Kurse Grab Holdings Limited