Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.3 CNY | -0.93% | -1.84% | -5.58% |
22.05. | Gotion High-Tech Co.,Ltd. beschließt Bardividende für das Jahr 2023 | CI |
20.05. | Gotion High-Tech Co., Ltd. stellt neue Produkte und neue Technologie vor, lädt bis zu 80% in nur 9,8 Minuten | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.34 ¥ | 20.45 ¥ | 20.83 ¥ | 20.49 ¥ | 20.3 ¥ |
Volumen | 49 614 700 | 36 103 110 | 36 118 580 | 29 272 410 | 23 861 900 |
Veränderung | +3.19% | -4.17% | +1.86% | -1.63% | -0.93% |
Eröffnung | 20.91 | 21.02 | 20.34 | 20.84 | 20.59 |
Hoch | 21.63 | 21.16 | 21.15 | 21.08 | 20.82 |
Tief | 20.68 | 20.43 | 20.25 | 20.42 | 20.30 |
Performance
1 Tag | -0.93% | ||
1 Woche | -1.84% | ||
1 Monat | +8.21% | ||
3 Monate | +2.58% | ||
6 Monate | -8.35% | ||
Laufendes Jahr | -5.58% | ||
1 Jahr | -23.71% | ||
3 Jahre | -43.44% | ||
5 Jahre | +59.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -1.84% | -5.58% | -23.71% | 5 Mrd. | ||
+0.91% | -7.02% | -22.57% | -44.74% | 56.01 Mrd. | ||
+2.88% | +3.17% | +16.88% | +47.02% | 18.94 Mrd. | ||
-1.19% | -6.61% | -20.66% | -47.84% | 17.95 Mrd. | ||
+2.96% | -2.50% | -33.58% | -23.17% | 13.51 Mrd. | ||
+1.90% | +6.04% | -7.16% | -38.78% | 11.04 Mrd. | ||
-.--% | -3.42% | -0.88% | -12.63% | 4.57 Mrd. | ||
-1.06% | +0.62% | +6.81% | +10.87% | 4.33 Mrd. | ||
+2.65% | +7.03% | +5.15% | -2.51% | 3.95 Mrd. | ||
+1.08% | +5.35% | +0.18% | -20.43% | 3.75 Mrd. | ||
-2.03% | +8.09% | +5.37% | +1.33% | 3.21 Mrd. | ||
-0.20% | +0.56% | +3.87% | -19.09% | 2.78 Mrd. | ||
-0.67% | -2.26% | +44.76% | +95.91% | 2.59 Mrd. | ||
-1.32% | +0.98% | -1.90% | +32.90% | 2.34 Mrd. | ||
+0.40% | +0.80% | -14.09% | -16.92% | 2.37 Mrd. | ||
+0.49% | +1.56% | -35.07% | -23.42% | 2.22 Mrd. | ||
Durchschnitt | +0.37% | -0.44% | -3.65% | -5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -4.13% | -11.65% | -21.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.58% | ||
2023 | -25.42% | ||
2022 | -43.75% | ||
2021 | +31.01% | ||
2020 | +168.87% | ||
2019 | +25.87% | ||
2018 | -48.07% | ||
2017 | -28.17% | ||
2016 | -16.47% | ||
2015 | +21.88% |
- Börse
- Aktien
- 002074 Aktie
- Kurse Gotion High-Tech Co.,Ltd.