Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.99 USD | -5.97% | +10.11% | +11.05% |
28.05. | Gorilla Technology und Sintrones kooperieren bei der Entwicklung von KI-Funktionen im Fahrzeug | CI |
06.05. | Sektor Update: Tech-Aktien legen am Montagnachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.8 $ | 6.13 $ | 6.37 $ | 5.99 $ |
Volumen | 229 322 | 242 609 | 309 745 | 165 341 |
Veränderung | +6.62% | +5.69% | +3.92% | -5.97% |
Eröffnung | 5.45 | 5.70 | 6.13 | 6.37 |
Hoch | 5.84 | 6.22 | 6.76 | 6.46 |
Tief | 5.45 | 5.56 | 6.13 | 5.88 |
Performance
1 Tag | -5.97% | ||
1 Woche | +10.11% | ||
1 Monat | -1.16% | ||
3 Monate | -32.25% | ||
6 Monate | -3.04% | ||
Laufendes Jahr | +11.05% | ||
1 Jahr | -70.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.97% | +10.11% | +11.05% | -70.35% | 52.6 Mio. | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.05% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +13.12% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +33.13% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +107.29% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +8.31% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +16.45% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.67% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +3.76% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.53% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.14% | 27.39 Mrd. | ||
+0.18% | -1.94% | +6.84% | +17.86% | 26.54 Mrd. | ||
Durchschnitt | -0.84% | -3.96% | -2.66% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -4.76% | -3.46% | +16.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.99 | 747 | 140 384 |
21:58:54 | 6.01 | 100 | 139 637 |
21:58:54 | 6.01 | 100 | 139 537 |
21:58:54 | 6.01 | 146 | 139 437 |
21:58:54 | 6.01 | 454 | 139 291 |
21:56:18 | 6.02 | 349 | 138 837 |
21:55:47 | 6.02 | 200 | 138 488 |
21:55:47 | 6.02 | 145 | 138 288 |
21:55:47 | 6.02 | 200 | 138 143 |
21:55:47 | 6.02 | 200 | 137 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.05% | ||
2023 | -93.35% | ||
2022 | -75.74% |
- Börse
- Aktien
- A403RS Aktie
- Kurse Gorilla Technology Group Inc.