Kurse Golub Capital BDC, Inc.
Aktien
A1CXEA
US38173M1027
GBDC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.57 USD | +1.59% | +1.97% | +9.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 16.32 $ | 16.3 $ | 16.31 $ | 16.57 $ |
Volumen | 808 042 | 617 695 | 585 217 | 831 455 |
Veränderung | +0.43% | -0.12% | +0.06% | +1.59% |
Eröffnung | 16.30 | 16.28 | 16.30 | 16.35 |
Hoch | 16.45 | 16.37 | 16.38 | 16.59 |
Tief | 16.23 | 16.22 | 16.27 | 16.35 |
Performance
1 Tag | +1.59% | ||
1 Woche | +1.97% | ||
1 Monat | -4.61% | ||
3 Monate | +6.42% | ||
6 Monate | +11.36% | ||
Laufendes Jahr | +9.74% | ||
1 Jahr | +24.96% | ||
3 Jahre | +4.74% | ||
5 Jahre | -5.48% | ||
10 Jahre | -2.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +1.97% | +9.74% | +24.96% | 2.84 Mrd. | ||
-0.84% | -6.80% | +11.58% | +55.05% | 35.72 Mrd. | ||
-0.37% | -2.23% | -0.58% | +46.93% | 34.68 Mrd. | ||
-1.71% | -3.15% | - | - | 19.82 Mrd. | ||
+1.47% | -1.13% | +4.42% | +57.18% | 5.44 Mrd. | ||
-.--% | +0.78% | +7.29% | +13.19% | 3.37 Mrd. | ||
-1.42% | +1.71% | +22.64% | +42.47% | 2.96 Mrd. | ||
+2.47% | -5.25% | -19.91% | +4.29% | 2.26 Mrd. | ||
+1.92% | +3.92% | +6.53% | - | 1.26 Mrd. | ||
+0.76% | -2.36% | +10.20% | +27.44% | 1.25 Mrd. | ||
+1.07% | -1.60% | +0.42% | +9.49% | 849 Mio. | ||
+0.04% | +0.47% | -8.21% | -17.80% | 761 Mio. | ||
+5.07% | +1.70% | +59.70% | +77.01% | 758 Mio. | ||
+0.18% | +0.36% | -4.26% | -0.88% | 569 Mio. | ||
-1.40% | -5.12% | +4.45% | +25.27% | 544 Mio. | ||
+0.64% | -2.42% | -3.31% | +1.74% | 525 Mio. | ||
Durchschnitt | +0.59% | -1.18% | +6.71% | +26.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -3.42% | +5.87% | +46.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.57 | 37 757 | 709 261 |
21:59:43 | 16.56 | 100 | 671 504 |
21:59:42 | 16.56 | 163 | 671 404 |
21:59:36 | 16.56 | 116 | 671 241 |
21:59:33 | 16.55 | 100 | 671 125 |
21:59:32 | 16.56 | 100 | 671 025 |
21:59:27 | 16.56 | 100 | 670 925 |
21:59:27 | 16.56 | 100 | 670 825 |
21:59:27 | 16.56 | 100 | 670 725 |
21:59:27 | 16.56 | 100 | 670 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.74% | ||
2023 | +14.74% | ||
2022 | -14.77% | ||
2021 | +9.19% | ||
2020 | -23.38% | ||
2019 | +11.92% | ||
2018 | -9.40% | ||
2017 | -1.03% | ||
2016 | +10.58% | ||
2015 | -7.25% | ||
2014 | -6.17% | ||
2013 | +19.59% | ||
2012 | +3.10% | ||
2011 | -9.46% | ||
2010 | +16.38% |
- Börse
- Aktien
- A1CXEA Aktie
- Kurse Golub Capital BDC, Inc.