Kurse Goldwind Science And Technology Co., Ltd.
Aktien
002202
CNE1000008S5
002202
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.92 CNY | +1.02% | -1.00% | -1.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.04 ¥ | 7.99 ¥ | 7.89 ¥ | 7.84 ¥ | 7.92 ¥ |
Volumen | 31 069 300 | 30 987 990 | 21 112 820 | 19 103 340 | 15 851 920 |
Veränderung | +0.50% | -0.62% | -1.25% | -0.63% | +1.02% |
Eröffnung | 7.95 | 8.06 | 7.96 | 7.90 | 7.85 |
Hoch | 8.08 | 8.15 | 8.04 | 7.98 | 7.92 |
Tief | 7.88 | 7.97 | 7.87 | 7.82 | 7.79 |
Performance
1 Tag | +1.02% | ||
1 Woche | -1.00% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +3.26% | ||
3 Monate | +7.90% | ||
6 Monate | -12.49% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | -29.41% | ||
3 Jahre | -32.25% | ||
5 Jahre | -26.05% | ||
10 Jahre | +19.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -1.00% | -1.00% | -29.41% | 4.17 Mrd. | ||
-3.82% | +0.29% | -10.59% | -7.73% | 28.17 Mrd. | ||
-0.23% | +6.52% | +11.26% | +400.00% | 6.96 Mrd. | ||
+1.12% | -1.10% | -2.41% | -18.86% | 4.62 Mrd. | ||
+1.02% | -0.37% | -6.47% | -31.50% | 2.7 Mrd. | ||
+3.16% | +15.86% | +25.84% | +440.06% | 2.39 Mrd. | ||
+1.17% | +4.72% | -12.51% | -33.07% | 2.06 Mrd. | ||
+0.12% | +5.17% | +61.19% | +169.54% | 1.77 Mrd. | ||
+2.67% | -0.29% | -13.54% | -40.12% | 1.54 Mrd. | ||
-0.40% | +3.94% | -28.63% | -35.10% | 1.53 Mrd. | ||
-1.22% | +4.16% | +4.91% | +2.25% | 1.21 Mrd. | ||
+2.91% | +12.50% | +36.91% | +462.33% | 1.03 Mrd. | ||
+0.39% | -1.83% | -4.04% | -25.91% | 993 Mio. | ||
+1.06% | -1.17% | -29.34% | -28.41% | 985 Mio. | ||
+0.95% | -1.09% | -30.84% | -55.60% | 860 Mio. | ||
+1.38% | -1.71% | -27.83% | -41.63% | 731 Mio. | ||
Durchschnitt | +0.71% | +1.32% | -1.69% | +70.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +1.14% | -3.39% | +61.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | -27.27% | ||
2022 | -33.21% | ||
2021 | +15.58% | ||
2020 | +19.25% | ||
2019 | +19.62% | ||
2018 | -47.00% | ||
2017 | +43.22% | ||
2016 | -24.92% | ||
2015 | +61.29% | ||
2014 | +67.62% | ||
2013 | +56.40% | ||
2012 | -30.45% | ||
2011 | -65.25% | ||
2010 | +24.49% | ||
2009 | +58.91% | ||
2008 | -64.04% | ||
2007 | +7.21% |
- Börse
- Aktien
- 002202 Aktie
- Kurse Goldwind Science And Technology Co., Ltd.