Kurse Goldman Sachs BDC, Inc.
Aktien
A14P76
US38147U1079
GSBD
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.36 USD | -0.58% | -3.46% | +4.85% |
18.05. | Die jüngsten Transaktionen der Star-Fondsmanager | |
13.05. | Goldman's Solomon über Frankreich, Märkte und Wachstumsstrategie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 15.68 $ | 15.64 $ | 15.45 $ | 15.36 $ |
Volumen | 1 024 762 | 1 299 567 | 1 483 656 | 855 536 |
Veränderung | -0.57% | -0.26% | -1.21% | -0.58% |
Eröffnung | 15.89 | 15.75 | 15.74 | 15.53 |
Hoch | 15.89 | 15.77 | 15.86 | 15.57 |
Tief | 15.67 | 15.61 | 15.42 | 15.35 |
Performance
1 Tag | -0.58% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +0.20% | ||
3 Monate | +0.13% | ||
6 Monate | +3.50% | ||
Laufendes Jahr | +4.85% | ||
1 Jahr | +16.81% | ||
3 Jahre | -21.55% | ||
5 Jahre | -23.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -3.46% | +4.85% | +16.81% | 1.72 Mrd. | ||
-0.46% | +11.56% | +21.79% | +251.61% | 18.46 Mrd. | ||
+0.17% | +6.03% | +31.97% | +319.76% | 17.22 Mrd. | ||
+1.36% | +1.96% | +10.16% | +35.98% | 9.49 Mrd. | ||
-0.33% | -0.33% | -20.98% | -27.99% | 7.65 Mrd. | ||
+2.05% | +8.16% | +13.08% | +20.10% | 6.97 Mrd. | ||
+0.77% | +7.04% | +71.50% | - | 5.69 Mrd. | ||
+1.37% | +7.25% | +74.12% | +227.80% | 4.77 Mrd. | ||
+0.88% | 0.00% | +1.79% | +15.74% | 4.51 Mrd. | ||
-0.78% | +1.59% | +4.23% | -8.57% | 3.57 Mrd. | ||
+1.75% | +1.09% | -0.64% | -18.71% | 2.9 Mrd. | ||
-1.54% | -6.91% | +20.19% | +14.29% | 2.89 Mrd. | ||
+3.74% | +3.74% | +53.75% | -25.32% | 2.71 Mrd. | ||
+0.51% | -1.29% | -0.84% | +24.41% | 2.33 Mrd. | ||
+0.24% | +1.30% | -4.91% | +29.03% | 1.94 Mrd. | ||
+3.50% | +21.84% | +118.18% | +453.04% | 2 Mrd. | ||
Durchschnitt | +0.80% | +2.99% | +24.89% | +88.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +4.60% | +23.18% | +140.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 15.36 | 117 413 | 753 192 |
22:00:00 | 15.36 | 100 | 635 779 |
21:59:59 | 15.37 | 100 | 635 679 |
21:59:59 | 15.35 | 400 | 635 579 |
21:59:59 | 15.37 | 100 | 635 179 |
21:59:59 | 15.36 | 100 | 635 079 |
21:59:59 | 15.36 | 100 | 634 979 |
21:59:59 | 15.36 | 100 | 634 879 |
21:59:59 | 15.36 | 100 | 634 779 |
21:59:59 | 15.35 | 4 408 | 634 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.85% | ||
2023 | +6.78% | ||
2022 | -28.39% | ||
2021 | +0.21% | ||
2020 | -10.15% | ||
2019 | +15.78% | ||
2018 | -17.13% | ||
2017 | -5.70% | ||
2016 | +23.79% | ||
2015 | -5.24% |
- Börse
- Aktien
- A14P76 Aktie
- Kurse Goldman Sachs BDC, Inc.