Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 BRL | -6.57% | +4.07% | -85.73% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 1.26 R$ | 1.41 R$ | 1.36 R$ | 1.28 R$ |
Volumen | 8 020 400 | 25 571 700 | 11 430 000 | 20 071 700 |
Veränderung | -3.08% | +11.90% | -3.55% | -5.88% |
Eröffnung | 1.30 | 1.38 | 1.44 | 1.35 |
Hoch | 1.36 | 1.50 | 1.46 | 1.36 |
Tief | 1.26 | 1.37 | 1.32 | 1.27 |
Performance
1 Tag | -6.57% | ||
1 Woche | +4.07% | ||
Aktueller Monat | -3.03% | ||
1 Monat | +4.92% | ||
3 Monate | -51.33% | ||
6 Monate | -86.53% | ||
Laufendes Jahr | -85.73% | ||
1 Jahr | -84.63% | ||
3 Jahre | -95.19% | ||
5 Jahre | -95.17% | ||
10 Jahre | -90.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.57% | +4.07% | -85.73% | -84.63% | 110 Mio. | ||
-3.01% | -3.73% | +24.98% | +40.09% | 33.45 Mrd. | ||
+0.06% | -0.33% | -5.92% | +6.34% | 22.18 Mrd. | ||
-1.31% | -2.74% | +41.45% | +80.65% | 19.75 Mrd. | ||
0.00% | +0.60% | +2.90% | +6.30% | 17.79 Mrd. | ||
-2.11% | -4.51% | +22.73% | +7.15% | 17.01 Mrd. | ||
-1.39% | -7.41% | -13.97% | -30.10% | 15.17 Mrd. | ||
-0.95% | -3.26% | +36.48% | +119.26% | 13.51 Mrd. | ||
-0.62% | -6.74% | -3.93% | -29.80% | 13.03 Mrd. | ||
-0.75% | -0.75% | +2.06% | -16.10% | 10.9 Mrd. | ||
+0.55% | +0.09% | +12.06% | +10.92% | 10.85 Mrd. | ||
-1.29% | -1.68% | -2.25% | -3.08% | 9.19 Mrd. | ||
-0.76% | -2.26% | +36.13% | +103.32% | 8.79 Mrd. | ||
+0.19% | +0.06% | -19.51% | -29.75% | 8.4 Mrd. | ||
-0.72% | -0.72% | +0.73% | -14.81% | 8.29 Mrd. | ||
-1.28% | -1.94% | +13.65% | +1.24% | 7.79 Mrd. | ||
Durchschnitt | -1.25% | -0.89% | +3.87% | +10.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -1.91% | +11.93% | +20.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:33 | 1.28 | 12 000 | 20 034 700 |
22:07:33 | 1.28 | 27 400 | 20 022 700 |
22:07:33 | 1.28 | 2 000 | 19 995 300 |
22:07:33 | 1.28 | 23 000 | 19 993 300 |
22:07:33 | 1.28 | 700 | 19 970 300 |
22:07:33 | 1.28 | 200 | 19 969 600 |
22:07:33 | 1.28 | 70 000 | 19 969 400 |
22:07:33 | 1.28 | 7 500 | 19 899 400 |
22:07:33 | 1.28 | 400 | 19 891 900 |
22:07:33 | 1.28 | 1 000 | 19 891 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -85.73% | ||
2023 | +22.21% | ||
2022 | -56.90% | ||
2021 | -31.72% | ||
2020 | -32.23% | ||
2019 | +46.61% | ||
2018 | +71.92% | ||
2017 | +216.02% | ||
2016 | +83.33% | ||
2015 | -83.40% | ||
2014 | +44.85% | ||
2013 | -18.76% | ||
2012 | +3.70% | ||
2011 | -50.44% | ||
2010 | -3.76% | ||
2009 | +163.17% | ||
2008 | -77.35% | ||
2007 | -31.02% | ||
2006 | -4.49% | ||
2005 | +57.21% | ||
2004 | +50.89% |
- Börse
- Aktien
- A0B6PE Aktie
- Kurse Gol Linhas Aéreas Inteligentes S.A.