Kurse Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
Aktien
GOKNR
TREGKNR00036
GOKNR
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.48 TRY | +0.09% | -2.17% | +20.41% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.92 ₺ | 23.66 ₺ | 23.4 ₺ | 23.46 ₺ | 23.48 ₺ |
Volumen | 2 951 081 | 2 865 074 | 3 120 814 | 2 937 678 | 2 904 785 |
Veränderung | -0.33% | -1.09% | -1.10% | +0.26% | +0.09% |
Eröffnung | 24.00 | 23.92 | 23.66 | 23.48 | 23.46 |
Hoch | 24.50 | 24.22 | 24.08 | 23.60 | 23.82 |
Tief | 23.90 | 23.50 | 23.34 | 23.26 | 23.22 |
Performance
1 Tag | +0.09% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -2.41% | ||
1 Monat | +3.07% | ||
3 Monate | -10.38% | ||
6 Monate | -6.00% | ||
Laufendes Jahr | +20.41% | ||
1 Jahr | +109.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -2.17% | +20.41% | +109.64% | 255 Mio. | ||
-0.21% | -1.95% | +2.17% | -21.57% | 2.34 Mrd. | ||
-3.72% | +46.71% | +111.50% | +263.61% | 859 Mio. | ||
-3.97% | -7.79% | +1.28% | +25.02% | 712 Mio. | ||
-5.97% | -6.67% | +59.49% | - | 545 Mio. | ||
+0.56% | -3.28% | -6.66% | -14.35% | 489 Mio. | ||
-.--% | -.--% | -3.03% | +36.17% | 405 Mio. | ||
+1.00% | +4.01% | +17.86% | +103.28% | 364 Mio. | ||
-0.33% | -2.24% | -14.08% | -10.03% | 327 Mio. | ||
+0.63% | +1.78% | -26.87% | -29.33% | 278 Mio. | ||
+1.71% | +2.44% | -15.88% | -5.17% | 230 Mio. | ||
+0.47% | +0.71% | -11.39% | -34.36% | 224 Mio. | ||
-2.47% | -18.11% | -30.05% | +198.63% | 153 Mio. | ||
+2.00% | +2.00% | -20.93% | -54.67% | 145 Mio. | ||
-0.51% | -1.51% | +8.29% | +1.03% | 132 Mio. | ||
-0.94% | -4.55% | -12.13% | -12.50% | 112 Mio. | ||
Durchschnitt | -0.73% | -1.18% | +5.00% | +37.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.15% | +15.23% | +38.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 23.48 | 5 | 2 904 785 |
17:09:54 | 23.48 | 363 | 2 904 780 |
17:09:54 | 23.48 | 500 | 2 904 417 |
17:09:54 | 23.48 | 436 | 2 903 917 |
17:09:33 | 23.48 | 50 | 2 903 481 |
17:08:53 | 23.48 | 514 | 2 903 431 |
17:08:53 | 23.48 | 40 | 2 902 917 |
17:08:53 | 23.48 | 1 000 | 2 902 877 |
17:08:53 | 23.48 | 246 | 2 901 877 |
17:08:43 | 23.48 | 50 | 2 901 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.31% | ||
2023 | +61.16% |
- Börse
- Aktien
- GOKNR Aktie
- Kurse Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi