Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
848.8 INR | +3.37% | -1.31% | +2.78% |
28.05. | Transcript : Gokaldas Exports Limited, Q4 2024 Earnings Call, May 28, 2024 | |
28.05. | Gokaldas Exports' konsolidierter Nettogewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 818.35 ₹ | 831.75 ₹ | 821.15 ₹ | 848.85 ₹ |
Volumen | 126 879 | 49 556 | 113 124 | 142 964 |
Veränderung | -3.04% | +1.64% | -1.27% | +3.37% |
Eröffnung | 850.00 | 818.95 | 823.50 | 820.00 |
Hoch | 863.00 | 835.10 | 836.45 | 857.35 |
Tief | 815.30 | 816.00 | 800.10 | 820.00 |
Performance
1 Tag | +3.37% | ||
1 Woche | -1.31% | ||
1 Monat | -3.47% | ||
3 Monate | +0.49% | ||
6 Monate | -11.26% | ||
Laufendes Jahr | +2.78% | ||
1 Jahr | +87.20% | ||
3 Jahre | +578.27% | ||
5 Jahre | +691.47% | ||
10 Jahre | +1’002.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | -1.31% | +2.78% | +87.20% | 724 Mio. | ||
+0.07% | -2.01% | +0.18% | -8.80% | 397 Mrd. | ||
+0.43% | -1.40% | -0.78% | -9.01% | 137 Mrd. | ||
+0.10% | -1.13% | +9.95% | -1.03% | 17.95 Mrd. | ||
+0.78% | +7.74% | +29.60% | +76.15% | 11.68 Mrd. | ||
+2.21% | +8.45% | +45.16% | +83.98% | 9.56 Mrd. | ||
+4.36% | +4.05% | -1.73% | +54.21% | 6.79 Mrd. | ||
-1.69% | -4.46% | -2.63% | -51.14% | 6.59 Mrd. | ||
+2.14% | +1.42% | +18.99% | +40.05% | 6.44 Mrd. | ||
-2.80% | -4.84% | +28.77% | +36.56% | 6.3 Mrd. | ||
+7.62% | +7.54% | -29.41% | -22.03% | 5.16 Mrd. | ||
-.--% | +0.25% | +21.37% | +15.05% | 5.08 Mrd. | ||
+2.15% | +1.89% | +7.64% | +16.38% | 5.06 Mrd. | ||
-5.29% | +1.12% | -6.64% | -8.12% | 4.81 Mrd. | ||
-1.98% | -3.12% | -3.69% | +25.89% | 4.63 Mrd. | ||
+1.34% | +1.09% | +17.49% | +89.85% | 4.09 Mrd. | ||
Durchschnitt | +0.80% | +0.88% | +8.57% | +26.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.31% | +1.93% | -3.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:37 | 848.8 | 1 | 142 849 |
12:22:50 | 848.8 | 1 | 142 848 |
12:22:44 | 848.8 | 1 | 142 847 |
12:10:13 | 848.8 | 1 | 142 846 |
11:59:59 | 850 | 42 | 142 845 |
11:59:53 | 849 | 16 | 142 803 |
11:59:27 | 849 | 6 | 142 787 |
11:59:21 | 849 | 5 | 142 781 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.78% | ||
2023 | +125.87% | ||
2022 | +12.66% | ||
2021 | +261.41% | ||
2020 | +24.98% | ||
2019 | -7.05% | ||
2018 | -42.91% | ||
2017 | +118.21% | ||
2016 | -6.62% | ||
2015 | -4.11% | ||
2014 | -2.12% | ||
2013 | -7.33% | ||
2012 | +1.06% | ||
2011 | -39.66% | ||
2010 | -16.38% | ||
2009 | +66.96% | ||
2008 | -65.00% | ||
2007 | -58.28% | ||
2006 | +4.67% | ||
2005 | -6.71% |
- Börse
- Aktien
- A3C270 Aktie
- Kurse Gokaldas Exports Limited