Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’428 INR | +1.84% | +12.40% | +26.23% |
03.06. | Cupid erhält Auftrag im Wert von INR24 Millionen | MT |
16.05. | Godrej Consumer Products Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1348.45 ₹ | 1426.8 ₹ | 1402.15 ₹ | 1427.9 ₹ |
Volumen | 2 052 727 | 5 508 364 | 1 356 564 | 1 327 582 |
Veränderung | +3.21% | +5.81% | -1.73% | +1.84% |
Eröffnung | 1,318.00 | 1,367.90 | 1,427.00 | 1,402.15 |
Hoch | 1,357.60 | 1,467.10 | 1,427.25 | 1,462.40 |
Tief | 1,251.70 | 1,353.05 | 1,376.00 | 1,391.55 |
Performance
1 Tag | +1.84% | ||
1 Woche | +12.40% | ||
Aktueller Monat | +12.40% | ||
1 Monat | +7.98% | ||
3 Monate | +15.69% | ||
6 Monate | +40.11% | ||
Laufendes Jahr | +26.23% | ||
1 Jahr | +34.03% | ||
3 Jahre | +68.17% | ||
5 Jahre | +106.49% | ||
10 Jahre | +380.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +12.40% | +26.23% | +34.03% | 17.49 Mrd. | ||
-0.84% | +1.53% | +14.00% | +15.37% | 394 Mrd. | ||
+0.16% | +2.73% | +15.68% | +9.22% | 140 Mrd. | ||
-0.10% | +1.00% | +17.79% | +24.85% | 77.03 Mrd. | ||
-2.46% | -2.34% | -17.63% | -33.54% | 43.2 Mrd. | ||
-1.29% | -4.72% | -14.58% | -26.67% | 35.21 Mrd. | ||
+1.47% | +0.48% | +6.89% | +22.82% | 35.09 Mrd. | ||
+1.00% | +5.23% | +13.44% | -3.27% | 18.89 Mrd. | ||
+2.66% | +12.47% | +10.03% | +10.17% | 13.01 Mrd. | ||
+0.42% | +11.67% | +17.19% | +81.14% | 9.65 Mrd. | ||
-1.74% | +2.93% | +42.98% | +46.47% | 6.58 Mrd. | ||
+1.75% | +5.16% | -2.88% | +22.20% | 6.55 Mrd. | ||
-4.36% | -5.76% | -12.13% | -11.50% | 5.77 Mrd. | ||
-0.15% | +0.77% | +46.86% | +54.48% | 6.18 Mrd. | ||
+0.97% | -0.72% | +16.76% | -23.10% | 4.67 Mrd. | ||
+2.11% | +15.68% | +27.98% | +83.20% | 3.77 Mrd. | ||
Durchschnitt | +0.09% | +4.00% | +13.04% | +19.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.85% | +11.90% | +12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:36 | 1’428 | 5 | 1 327 582 |
12:27:04 | 1’428 | 3 | 1 327 577 |
12:27:03 | 1’428 | 2 | 1 327 574 |
12:26:26 | 1’428 | 5 | 1 327 572 |
12:24:35 | 1’428 | 250 | 1 327 567 |
12:17:27 | 1’428 | 1 | 1 327 317 |
12:12:20 | 1’428 | 10 | 1 327 316 |
12:11:21 | 1’428 | 140 | 1 327 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.23% | ||
2023 | +29.42% | ||
2022 | -9.74% | ||
2021 | +30.83% | ||
2020 | +8.12% | ||
2019 | -15.56% | ||
2018 | +21.66% | ||
2017 | +32.38% | ||
2016 | +14.44% | ||
2015 | +35.63% | ||
2014 | +13.41% | ||
2013 | +18.78% | ||
2012 | +87.28% | ||
2011 | -0.34% | ||
2010 | +46.66% | ||
2009 | +89.92% | ||
2008 | +1.68% | ||
2007 | -9.08% | ||
2006 | +14.13% | ||
2005 | +75.97% | ||
2004 | +69.12% | ||
2003 | +87.85% | ||
2002 | +73.00% | ||
2001 | +7.08% |
- Börse
- Aktien
- A0NANV Aktie
- Kurse Godrej Consumer Products Limited