Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.4 PLN | -0.67% | +5.21% | +75.49% |
27.03. | Gobarto S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Gobarto S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.8 zł | 45.1 zł | 44.8 zł | 44.7 zł | 44.4 zł |
Volumen | 1 816 | 103 | 550 | 251 | 696 |
Veränderung | +6.16% | +0.67% | -0.67% | -0.22% | -0.67% |
Eröffnung | 42.20 | 45.00 | 43.60 | 44.70 | 44.2 |
Hoch | 44.80 | 45.20 | 44.80 | 44.80 | 45 |
Tief | 41.80 | 45.00 | 42.80 | 43.30 | 44.2 |
Performance
1 Tag | -0.67% | ||
1 Woche | +5.21% | ||
Aktueller Monat | -3.48% | ||
1 Monat | -1.11% | ||
3 Monate | +33.33% | ||
6 Monate | +59.14% | ||
Laufendes Jahr | +75.49% | ||
1 Jahr | +268.46% | ||
3 Jahre | +633.88% | ||
5 Jahre | +504.90% | ||
10 Jahre | +508.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +5.21% | +75.49% | +268.46% | 317 Mio. | ||
+0.43% | +1.53% | +12.67% | +20.86% | 21.45 Mrd. | ||
+33.18% | +17.24% | +18.23% | +71.82% | 12.66 Mrd. | ||
+1.21% | -2.66% | -2.70% | +3.96% | 12.32 Mrd. | ||
-0.18% | -2.09% | +11.51% | +33.81% | 10.21 Mrd. | ||
+1.73% | +0.69% | +37.53% | +62.43% | 8.85 Mrd. | ||
+15.03% | +8.88% | +42.94% | +142.21% | 6.3 Mrd. | ||
+1.02% | +3.83% | +6.43% | +29.57% | 2.81 Mrd. | ||
-0.63% | +0.17% | -6.22% | -12.30% | 2.14 Mrd. | ||
+21.79% | +17.78% | +22.27% | +70.65% | 2.09 Mrd. | ||
+3.33% | +0.51% | +13.52% | +41.49% | 1.96 Mrd. | ||
+1.46% | +0.18% | +9.25% | +1.83% | 1.92 Mrd. | ||
0.00% | -2.97% | +9.99% | +16.01% | 1.55 Mrd. | ||
+2.04% | +2.77% | -7.14% | -22.77% | 1.12 Mrd. | ||
+0.60% | 0.00% | -16.54% | -21.94% | 1 Mrd. | ||
0.00% | +0.47% | +10.30% | +15.59% | 970 Mio. | ||
Durchschnitt | +5.03% | +2.34% | +14.85% | +45.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.98% | +3.32% | +14.94% | +40.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:17 | 44.4 | 150 | 696 |
16:41:16 | 44.5 | 32 | 546 |
16:12:55 | 44.5 | 8 | 514 |
16:12:55 | 44.6 | 12 | 506 |
13:17:19 | 44.5 | 360 | 494 |
09:59:38 | 45 | 42 | 134 |
09:59:38 | 45 | 32 | 92 |
09:59:14 | 45 | 27 | 60 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.68% | ||
2023 | +235.10% | ||
2022 | +67.78% | ||
2021 | +1.81% | ||
2020 | -34.03% | ||
2019 | -9.21% | ||
2018 | -6.70% | ||
2017 | +17.88% | ||
2016 | +22.00% | ||
2015 | -24.14% | ||
2014 | -9.38% | ||
2013 | +105.13% | ||
2012 | -39.06% | ||
2011 | -60.98% | ||
2010 | +29.13% | ||
2009 | +5.83% | ||
2008 | -84.00% | ||
2007 | -43.82% | ||
2006 | +22.48% | ||
2005 | -20.73% | ||
2004 | +137.07% | ||
2003 | +164.84% |
- Börse
- Aktien
- A0CAP1 Aktie
- Kurse Gobarto S.A.