Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’784 JPY | +1.72% | +0.34% | +3.40% |
02.04. | Glory ernennt Joseph Gnorski zum Präsidenten von Americas | CI |
06.02. | Glory Ltd. revidiert konsolidierte Gewinnprognose für das Jahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2746.5 ¥ | 2640.5 ¥ | 2679.5 ¥ | 2736.5 ¥ | 2’784 ¥ |
Volumen | 210 500 | 270 000 | 230 900 | 205 500 | 153 100 |
Veränderung | -0.99% | -3.86% | +1.48% | +2.13% | +1.72% |
Eröffnung | 2,715.50 | 2,741.00 | 2,630.00 | 2,693.00 | 2’768 |
Hoch | 2,760.00 | 2,763.00 | 2,679.50 | 2,744.50 | 2’812 |
Tief | 2,712.50 | 2,640.00 | 2,606.00 | 2,693.00 | 2’768 |
Performance
1 Tag | +1.72% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +1.72% | ||
1 Monat | -4.28% | ||
3 Monate | -6.56% | ||
6 Monate | +1.16% | ||
Laufendes Jahr | +3.40% | ||
1 Jahr | -0.02% | ||
3 Jahre | +19.57% | ||
5 Jahre | +3.09% | ||
10 Jahre | -8.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +0.34% | +3.40% | -0.02% | 968 Mio. | ||
+1.06% | -1.57% | +15.70% | +25.66% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +55.99% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +51.65% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +34.23% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +13.38% | 27.45 Mrd. | ||
+0.77% | -3.71% | +6.92% | -11.80% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +10.66% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +31.43% | 25.26 Mrd. | ||
+0.26% | -3.23% | +3.12% | +29.75% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +22.22% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +5.06% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +39.16% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +7.98% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +76.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +110.84% | 11.06 Mrd. | ||
Durchschnitt | +1.03% | -1.56% | +13.67% | +31.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -1.55% | +14.26% | +32.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:00:55 | 2’784 | 300 | 153 100 |
06:00:16 | 2’784 | 100 | 152 800 |
06:00:14 | 2’785 | 100 | 152 700 |
05:57:33 | 2’784 | 100 | 152 600 |
05:56:53 | 2’787 | 100 | 152 500 |
05:54:44 | 2’784 | 100 | 152 400 |
05:54:43 | 2’784 | 100 | 152 300 |
05:54:38 | 2’785 | 100 | 152 200 |
05:54:38 | 2’786 | 200 | 152 100 |
05:54:36 | 2’786 | 100 | 151 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.65% | ||
2023 | +22.70% | ||
2022 | +0.23% | ||
2021 | +5.19% | ||
2020 | -37.13% | ||
2019 | +33.79% | ||
2018 | -41.86% | ||
2017 | +15.31% | ||
2016 | -1.20% | ||
2015 | +14.22% | ||
2014 | +20.00% | ||
2013 | +36.66% | ||
2012 | +20.34% | ||
2011 | -17.15% | ||
2010 | -2.91% | ||
2009 | +18.25% | ||
2008 | -33.13% | ||
2007 | +17.34% |
- Börse
- Aktien
- 868395 Aktie
- Kurse Glory Ltd.