Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.11 USD | +0.78% | +1.96% | +25.93% |
29.05. | GLOBUS MEDICAL, INC. : Bewertung von BTIG zum Kaufen erhalten | ZM |
20.05. | GLOBUS MEDICAL, INC. : Piper Sandler nimmt eine positive Haltung ein | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 65.49 $ | 65.27 $ | 66.59 $ | 67.11 $ |
Volumen | 577 402 | 625 992 | 853 511 | 977 582 |
Veränderung | -0.50% | -0.34% | +2.02% | +0.78% |
Eröffnung | 65.88 | 64.91 | 65.45 | 66.75 |
Hoch | 66.18 | 65.53 | 66.88 | 67.52 |
Tief | 65.47 | 64.43 | 65.36 | 66.65 |
Performance
1 Tag | +0.78% | ||
1 Woche | +1.96% | ||
1 Monat | +32.94% | ||
3 Monate | +23.25% | ||
6 Monate | +45.86% | ||
Laufendes Jahr | +25.93% | ||
1 Jahr | +20.31% | ||
3 Jahre | -4.89% | ||
5 Jahre | +70.76% | ||
10 Jahre | +179.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +1.96% | +25.93% | +20.31% | 9.06 Mrd. | ||
+0.44% | -1.69% | -7.16% | -1.93% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -2.85% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -7.87% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -3.09% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +29.82% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -3.58% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -11.29% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +8.47% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -14.83% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.49% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -36.92% | 12.41 Mrd. | ||
Durchschnitt | +1.15% | -0.52% | -1.83% | -2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.75% | -2.65% | -1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 67.11 | 272 069 | 642 603 |
22:00:01 | 67.13 | 100 | 370 534 |
22:00:00 | 67.11 | 100 | 370 434 |
21:59:59 | 67.11 | 100 | 370 334 |
21:59:58 | 67.12 | 100 | 370 234 |
21:59:56 | 67.14 | 100 | 370 134 |
21:59:56 | 67.17 | 100 | 370 034 |
21:59:56 | 67.17 | 200 | 369 934 |
21:59:56 | 67.16 | 200 | 369 734 |
21:59:55 | 67.15 | 100 | 369 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.93% | ||
2023 | -28.25% | ||
2022 | +2.87% | ||
2021 | +10.70% | ||
2020 | +10.77% | ||
2019 | +36.04% | ||
2018 | +5.30% | ||
2017 | +65.66% | ||
2016 | -10.82% | ||
2015 | +17.04% | ||
2014 | +17.79% | ||
2013 | +92.37% | ||
2012 | -22.30% |
- Börse
- Aktien
- A1J2LY Aktie
- Kurse Globus Medical, Inc.