Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.6 USD | +1.68% | -2.75% | -28.44% |
17.05. | GLOBANT S.A. : Bewertung von Guggenheim kaufen | ZM |
17.05. | GLOBANT S.A. : HSBC bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 174.45 $ | 178.27 $ | 177.73 $ | 167.75 $ | 170.4 $ |
Volumen | 288 768 | 398 902 | 650 981 | 1 568 267 | 282 140 |
Veränderung | -0.37% | +2.19% | -0.30% | -5.62% | +1.68% |
Eröffnung | 176.81 | 176.97 | 178.34 | 166.50 | 168.7 |
Hoch | 177.14 | 179.30 | 180.16 | 175.64 | 170.6 |
Tief | 173.42 | 174.47 | 176.53 | 160.12 | 165 |
Performance
1 Tag | +1.68% | ||
1 Woche | -2.75% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -5.45% | ||
3 Monate | -23.39% | ||
6 Monate | -18.70% | ||
Laufendes Jahr | -28.44% | ||
1 Jahr | -1.71% | ||
3 Jahre | -22.06% | ||
5 Jahre | +101.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -2.75% | -28.44% | -1.71% | 7.24 Mrd. | ||
+0.90% | -0.29% | -12.65% | +5.35% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.38% | +1.24% | +3.72% | +33.04% | 155 Mrd. | ||
-0.57% | +1.23% | +7.67% | +15.85% | 103 Mrd. | ||
-0.01% | +8.28% | +35.36% | +134.45% | 83.67 Mrd. | ||
+0.23% | +1.61% | +11.45% | +38.92% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76 Mrd. | ||
+1.43% | +2.98% | -17.31% | -7.80% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.34% | +1.12% | +10.25% | +25.97% | 38.62 Mrd. | ||
+1.12% | +3.50% | +0.97% | +37.45% | 34.95 Mrd. | ||
+0.92% | +2.14% | -8.22% | +8.30% | 34.19 Mrd. | ||
+0.70% | +4.56% | +1.79% | -2.68% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98 Mrd. | ||
-1.14% | -0.58% | +9.68% | +28.99% | 27.93 Mrd. | ||
Durchschnitt | +0.40% | +1.59% | -0.08% | +24.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.20% | +1.34% | +26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:03 | 170.1 | 100 | 97 212 |
18:33:38 | 168.1 | 100 | 97 112 |
18:32:57 | 168.1 | 100 | 97 012 |
18:32:56 | 168.1 | 200 | 96 912 |
18:31:23 | 168.1 | 100 | 96 712 |
18:30:36 | 168.1 | 100 | 96 612 |
18:28:39 | 168.1 | 100 | 96 512 |
18:28:38 | 168.1 | 100 | 96 412 |
18:28:16 | 168.1 | 100 | 96 312 |
18:27:59 | 168 | 200 | 96 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.51% | ||
2023 | +41.52% | ||
2022 | -46.46% | ||
2021 | +44.34% | ||
2020 | +105.20% | ||
2019 | +88.30% | ||
2018 | +21.22% | ||
2017 | +39.31% | ||
2016 | -11.09% | ||
2015 | +140.14% | ||
2014 | +38.84% |
- Börse
- Aktien
- A117M8 Aktie
- Kurse Globant S.A.