Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.45 TWD | -0.33% | -0.81% | +1.50% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.7 NT$ | 30.7 NT$ | 30.55 NT$ | 30.55 NT$ | 30.45 NT$ |
Volumen | 38 723 | 23 652 | 57 386 | 41 083 | 55 754 |
Veränderung | 0.00% | 0.00% | -0.49% | 0.00% | -0.33% |
Eröffnung | 30.70 | 30.70 | 30.70 | 30.70 | 30.55 |
Hoch | 30.75 | 30.75 | 30.85 | 30.70 | 30.55 |
Tief | 30.70 | 30.60 | 30.55 | 30.45 | 30.40 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.81% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +3.22% | ||
3 Monate | -2.87% | ||
6 Monate | +1.67% | ||
Laufendes Jahr | +1.50% | ||
1 Jahr | -4.55% | ||
3 Jahre | -36.43% | ||
5 Jahre | -6.74% | ||
10 Jahre | -23.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.81% | +1.50% | -4.55% | 59.57 Mio. | ||
+1.01% | -2.21% | +18.84% | +35.29% | 1.89 Mrd. | ||
-0.12% | +3.85% | -15.79% | -26.78% | 1.12 Mrd. | ||
-1.20% | -1.60% | +12.33% | +38.05% | 842 Mio. | ||
-2.84% | +6.82% | +53.66% | +122.00% | 779 Mio. | ||
-1.74% | -1.93% | -11.83% | +9.15% | 773 Mio. | ||
+3.69% | +5.49% | +54.99% | +194.35% | 732 Mio. | ||
+1.17% | +0.87% | -28.07% | -16.83% | 368 Mio. | ||
0.00% | +9.12% | -9.33% | +61.20% | 290 Mio. | ||
+6.19% | +30.17% | +26.57% | +57.34% | 106 Mio. | ||
-0.52% | -1.72% | -1.89% | -11.63% | 78.35 Mio. | ||
+0.17% | -2.67% | -5.28% | -31.15% | 58.09 Mio. | ||
+3.92% | +3.32% | -37.32% | -31.53% | 53.39 Mio. | ||
Durchschnitt | +0.72% | +3.86% | +4.49% | +30.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.29% | +12.42% | +45.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.50% | ||
2023 | +2.21% | ||
2022 | -22.86% | ||
2021 | -1.42% | ||
2020 | +32.42% | ||
2019 | -3.48% | ||
2018 | -36.62% | ||
2017 | +25.73% | ||
2016 | +23.65% | ||
2015 | -32.00% | ||
2014 | +73.35% | ||
2013 | +9.90% | ||
2012 | +11.24% | ||
2011 | -14.00% | ||
2010 | 0.00% | ||
2009 | +67.79% | ||
2008 | -48.62% | ||
2007 | +3.57% | ||
2006 | +30.74% | ||
2005 | -8.87% | ||
2004 | -36.32% | ||
2003 | -28.21% | ||
2002 | -33.59% | ||
2001 | 0.00% |
- Börse
- Aktien
- 3040 Aktie
- Kurse Global View Co., Ltd.