Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 USD | -0.20% | +1.02% | +7.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.9599 $ | 4.85 $ | 4.98 $ | 4.97 $ |
Volumen | 31 311 | 11 386 | 56 095 | 26 947 |
Veränderung | +0.81% | -2.22% | +2.68% | -0.20% |
Eröffnung | 4.93 | 4.86 | 4.90 | 5.00 |
Hoch | 4.98 | 4.95 | 5.07 | 5.14 |
Tief | 4.85 | 4.85 | 4.87 | 4.96 |
Performance
1 Tag | -0.20% | ||
1 Woche | +1.02% | ||
1 Monat | +18.62% | ||
3 Monate | +18.05% | ||
6 Monate | +7.81% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | -0.58% | ||
3 Jahre | -9.31% | ||
5 Jahre | +35.42% | ||
10 Jahre | +44.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +1.02% | +7.23% | -0.58% | 55.4 Mio. | ||
+2.18% | +1.54% | -9.70% | -0.88% | 30.65 Mrd. | ||
+2.42% | +0.50% | -8.72% | -6.52% | 9.52 Mrd. | ||
+1.00% | -0.25% | -9.50% | -8.95% | 4.29 Mrd. | ||
-0.16% | +0.32% | +2.13% | +4.87% | 3.1 Mrd. | ||
+2.90% | +1.92% | -11.79% | -3.36% | 2.74 Mrd. | ||
-0.11% | +1.87% | +1.81% | -8.07% | 2.5 Mrd. | ||
+1.34% | +3.18% | -1.30% | -11.33% | 2.04 Mrd. | ||
+1.26% | -0.21% | +6.86% | - | 1.04 Mrd. | ||
-0.77% | -0.77% | -8.84% | -17.84% | 956 Mio. | ||
-1.83% | -0.49% | -12.39% | -23.24% | 436 Mio. | ||
+2.36% | +1.74% | +2.83% | +2.91% | 339 Mio. | ||
-0.96% | -2.54% | +61.08% | +326.75% | 170 Mio. | ||
-6.67% | -.--% | -.--% | -13.85% | 168 Mio. | ||
+33.56% | -.--% | - | - | 52.24 Mio. | ||
Durchschnitt | +2.44% | +0.25% | +1.41% | +18.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +1.13% | -7.59% | -2.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.97 | 1 002 | 24 003 |
21:52:16 | 5 | 400 | 23 001 |
21:51:10 | 5 | 339 | 22 601 |
21:51:10 | 5 | 218 | 22 262 |
21:51:10 | 5.01 | 200 | 22 044 |
21:51:10 | 5.04 | 100 | 21 844 |
21:51:10 | 5.04 | 100 | 21 744 |
21:51:10 | 5.04 | 3 400 | 21 644 |
21:44:01 | 5.05 | 180 | 18 244 |
21:39:37 | 5.05 | 2 220 | 18 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.23% | ||
2023 | -5.02% | ||
2022 | -14.39% | ||
2021 | +42.14% | ||
2020 | -6.74% | ||
2019 | +9.69% | ||
2018 | -14.97% | ||
2017 | -3.35% | ||
2016 | +27.20% | ||
2015 | +3.31% | ||
2014 | +1.11% | ||
2013 | -4.27% |
- Börse
- Aktien
- A2AEE3 Aktie
- Kurse Global Self Storage, Inc.