Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.75 THB | -1.55% | -1.04% | -1.55% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.25 ฿ | 48.25 ฿ | 47.25 ฿ | 48.5 ฿ | 47.75 ฿ |
Volumen | 7 584 778 | 10 834 540 | 9 025 266 | 6 640 964 | 3 856 963 |
Veränderung | -3.02% | 0.00% | -2.07% | +2.65% | -1.55% |
Eröffnung | 49.50 | 48.00 | 47.25 | 47.75 | 48.50 |
Hoch | 49.50 | 48.25 | 47.50 | 48.75 | 48.50 |
Tief | 48.00 | 46.50 | 46.50 | 47.50 | 47.50 |
Performance
1 Tag | -1.55% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -2.55% | ||
3 Monate | -8.17% | ||
6 Monate | +3.80% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | -20.75% | ||
3 Jahre | -33.68% | ||
5 Jahre | -15.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -1.04% | -1.55% | -20.75% | 3.68 Mrd. | ||
-0.38% | +4.34% | +27.78% | +1.93% | 17.02 Mrd. | ||
+0.60% | +1.21% | -6.18% | -13.92% | 13.4 Mrd. | ||
+0.04% | +0.57% | +49.87% | +142.48% | 12.84 Mrd. | ||
-1.30% | +7.24% | +47.72% | +36.75% | 12.6 Mrd. | ||
+3.66% | +6.87% | +29.24% | +2.22% | 5.72 Mrd. | ||
+0.24% | +2.57% | +27.55% | +15.59% | 4.37 Mrd. | ||
-1.58% | -2.15% | -9.52% | -8.19% | 4.25 Mrd. | ||
+3.45% | +4.53% | +22.70% | -18.48% | 3.9 Mrd. | ||
+0.29% | +2.65% | +17.57% | -4.13% | 3.22 Mrd. | ||
-0.07% | -1.98% | +21.82% | +35.49% | 3.18 Mrd. | ||
-1.42% | +1.95% | +33.55% | +31.65% | 2.62 Mrd. | ||
0.00% | +2.01% | +17.34% | +7.98% | 2.14 Mrd. | ||
0.00% | -0.35% | +18.38% | +13.46% | 1.73 Mrd. | ||
0.00% | -1.46% | -6.90% | -3.57% | 1.13 Mrd. | ||
0.00% | +4.79% | +20.47% | +13.33% | 797 Mio. | ||
Durchschnitt | +0.12% | +2.19% | +19.36% | +14.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.13% | +24.33% | +24.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | -33.56% | ||
2022 | -17.75% | ||
2021 | +20.34% | ||
2020 | -13.99% | ||
2019 | +46.58% | ||
2018 | -18.75% | ||
2017 | +93.29% | ||
2016 | +67.79% | ||
2015 | -14.62% |
- Börse
- Aktien
- GPSC Aktie
- Kurse Global Power Synergy