Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 USD | -0.50% | -3.91% | -24.30% |
21.05. | GLOBAL-E ONLINE LTD. : Bewertung von BofA Securities zum Kaufen erhalten | ZM |
21.05. | GLOBAL-E ONLINE LTD. : Von Morgan Stanley zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 30.215 $ | 30.39 $ | 30.15 $ | 30 $ |
Volumen | 696 920 | 1 297 961 | 1 114 879 | 1 069 795 |
Veränderung | -3.50% | +0.58% | -0.79% | -0.50% |
Eröffnung | 30.99 | 30.46 | 30.23 | 29.62 |
Hoch | 31.11 | 30.55 | 30.37 | 30.29 |
Tief | 30.11 | 29.71 | 29.63 | 29.47 |
Performance
1 Tag | -0.50% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -3.91% | ||
1 Monat | +0.47% | ||
3 Monate | -10.98% | ||
6 Monate | -12.15% | ||
Laufendes Jahr | -24.30% | ||
1 Jahr | -17.65% | ||
3 Jahre | -27.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -3.91% | -24.30% | -17.65% | 5.01 Mrd. | ||
+0.05% | -3.93% | -1.65% | +92.05% | 200 Mrd. | ||
-2.00% | +0.09% | +1.16% | -8.97% | 190 Mrd. | ||
-2.04% | +5.04% | +34.80% | -11.25% | 87.49 Mrd. | ||
-1.29% | -7.27% | +1.82% | +32.27% | 81.12 Mrd. | ||
+0.21% | +4.13% | -20.94% | +3.90% | 79.4 Mrd. | ||
-0.58% | -2.10% | +21.69% | +16.38% | 26.88 Mrd. | ||
+1.72% | +4.17% | +35.35% | +56.19% | 11.64 Mrd. | ||
-1.17% | +0.25% | -9.29% | -7.20% | 8.74 Mrd. | ||
-1.37% | +0.29% | -13.40% | +6.85% | 3.77 Mrd. | ||
+0.91% | -0.11% | +17.69% | -2.35% | 2.94 Mrd. | ||
+2.92% | +17.35% | -17.67% | -26.69% | 2.25 Mrd. | ||
+0.62% | -5.67% | -4.77% | -43.77% | 2.08 Mrd. | ||
+2.41% | -16.47% | -44.89% | -51.29% | 2.02 Mrd. | ||
+6.02% | +16.56% | +470.69% | +661.25% | 1.93 Mrd. | ||
-0.15% | +5.17% | -6.58% | -8.16% | 1.83 Mrd. | ||
Durchschnitt | +0.36% | +1.10% | +27.48% | +43.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.81% | +4.20% | +29.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30 | 69 642 | 787 518 |
21:59:59 | 30 | 162 | 717 876 |
21:59:57 | 30 | 222 | 717 714 |
21:59:57 | 30 | 112 | 717 492 |
21:59:55 | 30 | 100 | 717 380 |
21:59:55 | 29.98 | 117 | 717 280 |
21:59:54 | 29.99 | 100 | 717 163 |
21:59:54 | 29.98 | 143 | 717 063 |
21:59:54 | 29.98 | 245 | 716 920 |
21:59:54 | 29.98 | 100 | 716 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.30% | ||
2023 | +92.01% | ||
2022 | -67.44% | ||
2021 | +148.59% |
- Börse
- Aktien
- A3CPLM Aktie
- Kurse Global-E Online Ltd.