Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.44 USD | +3.91% | -0.26% | +8.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 10.8999 $ | 11.47 $ | 11.01 $ | 11.44 $ |
Volumen | 3 047 | 943 | 118 | 121 |
Veränderung | +∞% | +5.23% | -4.01% | +3.91% |
Eröffnung | 10.90 | 11.68 | 11.01 | 11.44 |
Hoch | 10.90 | 11.68 | 11.01 | 11.44 |
Tief | 10.87 | 11.47 | 11.01 | 11.44 |
Performance
1 Tag | +3.91% | ||
1 Woche | -0.26% | ||
Aktueller Monat | +5.54% | ||
1 Monat | +5.54% | ||
3 Monate | +6.52% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +8.44% | ||
1 Jahr | +10.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.91% | -0.26% | +8.44% | +10.10% | 82.28 Mio. | ||
+1.57% | +18.04% | +196.17% | +302.72% | 9.16 Mrd. | ||
-0.14% | +0.02% | +2.33% | +4.93% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
-0.39% | -0.45% | +26.00% | +94.82% | 824 Mio. | ||
+0.05% | +0.05% | +1.96% | - | 665 Mio. | ||
+5.17% | +2.52% | +9.52% | - | 631 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.26% | -2.72% | +9.17% | +2.24% | 530 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.73% | -1.37% | -19.80% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.20% | - | - | 442 Mio. | ||
-99.94% | -99.94% | -99.94% | -99.94% | 257’446 | ||
+1.26% | +6.12% | -77.55% | - | 425 Mio. | ||
Durchschnitt | -5.77% | +1.12% | +7.55% | +41.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +9.65% | +116.42% | +214.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.44% | ||
2023 | +4.56% |
- Börse
- Aktien
- A3DK3G Aktie
- Kurse Global Blockchain Acquisition Corp.