GLATFELTER CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.62 USD | +1.25% |
|
-10.50% | -16.49% |
| 09.05. | Transcript : Glatfelter Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| 09.05. | Glatfelter Corporation meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 1.69 $ | 1.56 $ | 1.6 $ | 1.62 $ |
| Volumen | 445 701 | 347 298 | 155 332 | 229 804 |
| Veränderung | -6.63% | -7.69% | +2.56% | +1.25% |
| Eröffnung | 1.80 | 1.65 | 1.58 | 1.65 |
| Hoch | 1.85 | 1.71 | 1.65 | 1.65 |
| Tief | 1.67 | 1.55 | 1.57 | 1.55 |
Performance
| 1 Tag | +1.25% | ||
| 1 Woche | -10.50% | ||
| 1 Monat | +13.29% | ||
| 3 Monate | -27.35% | ||
| 6 Monate | +10.20% | ||
| Laufendes Jahr | -16.49% | ||
| 1 Jahr | -43.55% | ||
| 3 Jahre | -89.02% | ||
| 5 Jahre | -88.89% | ||
| 10 Jahre | -93.84% |
Volumen
MärkteTagesvolumen
229 804
Geschätztes Tagesvolumen
229 804
Durchschn. Volumen 20 Tage
222 968
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
361 208.16
Rekordvolumen 1
66 705 246
Rekordvolumen 2
10 692 450
Rekordvolumen 3
5 254 117
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
73 309 098
Umsatz (USD)
1 385 516 000
Mitarbeiterzahl
2 916
Umsatz / Mitarbeiter (USD)
475 143
Streubesitz
74.3 %
Streubesitz (USD)
65 633 352
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
1.55
1.85
1 Monat
1.521.85
Laufendes Jahr
1.252.71
1 Jahr
1.253.71
3 Jahre
1.2518.74
5 Jahre
1.2519.48
10 Jahre
1.2527.58
Indikatoren
Gleitender Durchschnitt 5 Tage
1.66
Gleitender Durchschnitt 20 Tage
1.68
Gleitender Durchschnitt 50 Tage
1.69
Gleitender Durchschnitt 100 Tage
1.76
Kursdifferenz / (MMA5)
+2.22%
Kursdifferenz / (MMA20)
+3.95%
Kursdifferenz / (MMA50)
+4.30%
Kursdifferenz / (MMA100)
+8.67%
STIM
RSI 9 Tage
42.07
RSI 14 Tage
44.87
Sektorenvergleich - Papierfabriken & Produkte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.25% | -10.50% | -16.49% | -43.55% | 73.31 Mio. | ||
| -0.79% | -0.26% | +23.91% | +43.89% | 5.82 Mrd. | ||
| +1.06% | -1.12% | +45.25% | +80.95% | 2.93 Mrd. | ||
| -3.35% | -1.98% | +18.49% | +51.09% | 1.66 Mrd. | ||
| +0.50% | +0.50% | -7.98% | -5.36% | 1.53 Mrd. | ||
| -1.07% | -4.54% | -21.39% | -27.09% | 1.13 Mrd. | ||
| +1.11% | -3.23% | +19.17% | +11.90% | 1.03 Mrd. | ||
| -0.17% | -1.72% | -8.05% | -3.87% | 975 Mio. | ||
| +1.35% | +1.57% | +47.12% | +74.86% | 886 Mio. | ||
| +1.54% | +1.81% | -5.39% | +17.08% | 782 Mio. | ||
| +1.90% | -0.25% | -27.31% | -23.86% | 772 Mio. | ||
| +2.05% | +0.34% | -13.58% | -12.57% | 731 Mio. | ||
| -1.70% | -3.89% | -10.82% | -22.07% | 719 Mio. | ||
| +1.04% | +0.31% | -23.26% | -15.43% | 712 Mio. | ||
| +0.99% | -0.49% | -14.23% | -22.35% | 626 Mio. | ||
| +0.76% | +1.53% | +12.48% | +14.03% | 549 Mio. | ||
| Durchschnitt | +0.40% | -1.35% | +1.12% | +7.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.17% | +12.28% | +26.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ff6726712f3a0c728adc362996b.mpRW-lKoa6Q-e2-hliwCewgOXjDojUZaNr0-zvmGUMQ.2-cgjTnfAPYNDCCUr2lVEz5lLEiL2jcTQe4IoMrhIoHo2Qa8OMUP_HJJAA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 1.62 | 28 901 | 209 336 |
| 21:59:59 | 1.62 | 322 | 180 435 |
| 21:59:58 | 1.62 | 116 | 180 113 |
| 21:59:56 | 1.62 | 149 | 179 997 |
| 21:59:55 | 1.62 | 114 | 179 848 |
| 21:59:55 | 1.62 | 100 | 179 734 |
| 21:59:55 | 1.62 | 100 | 179 634 |
| 21:59:55 | 1.621 | 100 | 179 534 |
| 21:59:55 | 1.625 | 100 | 179 434 |
| 21:59:54 | 1.62 | 213 | 179 334 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.49% | ||
| 2023 | -30.22% | ||
| 2022 | -83.84% | ||
| 2021 | +5.01% | ||
| 2020 | -10.49% | ||
| 2019 | +87.50% | ||
| 2018 | -54.48% | ||
| 2017 | -10.26% | ||
| 2016 | +29.56% | ||
| 2015 | -27.88% | ||
| 2014 | -7.49% | ||
| 2013 | +58.12% | ||
| 2012 | +23.80% | ||
| 2011 | +15.08% | ||
| 2010 | +0.99% | ||
| 2009 | +30.65% | ||
| 2008 | -39.26% | ||
| 2007 | -1.23% | ||
| 2006 | +9.23% | ||
| 2005 | -7.13% | ||
| 2004 | +22.73% | ||
| 2003 | -5.40% | ||
| 2002 | -15.53% | ||
| 2001 | +25.14% | ||
| 2000 | -14.51% | ||
| 1999 | +17.68% | ||
| 1998 | -33.56% | ||
| 1997 | +3.47% | ||
| 1996 | +5.11% | ||
| 1995 | +10.48% | ||
| 1994 | -16.78% | ||
| 1993 | +4.20% | ||
| 1992 | -33.49% | ||
| 1991 | +23.21% | ||
| 1990 | -0.29% | ||
| 1989 | +14.75% | ||
| 1988 | +23.98% | ||
| 1987 | +26.15% | ||
| 1986 | +26.62% | ||
| 1985 | +74.01% | ||
| 1984 | +33.08% | ||
| 1983 | +45.09% | ||
| 1982 | +21.15% | ||
| 1981 | +1.34% | ||
| 1980 | -3.45% | ||
| 1979 | +19.59% | ||
| 1978 | +25.16% | ||
| 1977 | +8.01% | ||
| 1976 | +79.38% | ||
| 1975 | +48.34% | ||
| 1974 | +22.76% | ||
| 1973 | -3.91% |
- Börse
- Aktien
- A2QE2P Aktie
- Kurse Glatfelter Corporation
