Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236 EUR | +2.61% | +1.72% | +10.28% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 236 € | 236 € | 236 € | 230 € | 236 € |
Volumen | 260 | 100 | 20 | 260 | 86 |
Veränderung | +1.72% | 0.00% | 0.00% | -2.54% | +2.61% |
Eröffnung | 238.00 | 182.00 | 185.00 | 182.00 | 182.00 |
Hoch | 238.00 | 236.00 | 236.00 | 236.00 | 236.00 |
Tief | 236.00 | 182.00 | 185.00 | 182.00 | 182.00 |
Performance
1 Tag | +2.61% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +7.27% | ||
3 Monate | +18.00% | ||
6 Monate | +18.00% | ||
Laufendes Jahr | +10.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +1.72% | +10.28% | - | 562 Mio. | ||
-0.50% | +3.17% | +17.50% | +12.77% | 342 Mrd. | ||
-0.80% | +4.03% | +25.75% | +42.37% | 220 Mrd. | ||
+0.41% | +5.96% | +0.79% | +33.33% | 146 Mrd. | ||
-1.37% | +0.62% | +16.18% | +41.22% | 59.6 Mrd. | ||
+0.40% | +0.97% | +13.00% | +69.78% | 32.38 Mrd. | ||
-1.25% | -3.36% | +1.36% | +13.84% | 30.37 Mrd. | ||
-2.78% | -5.08% | +146.27% | +450.95% | 28.38 Mrd. | ||
-1.92% | +0.14% | +29.49% | +22.29% | 21.87 Mrd. | ||
-0.11% | +2.41% | +3.95% | +10.36% | 13.52 Mrd. | ||
-0.72% | +1.12% | -11.60% | +20.58% | 13.27 Mrd. | ||
+2.44% | +2.44% | -4.37% | +28.62% | 12.79 Mrd. | ||
-1.60% | -1.03% | +21.58% | +1.56% | 12.52 Mrd. | ||
-0.96% | +7.62% | +18.76% | +29.30% | 11.68 Mrd. | ||
+1.31% | +3.21% | -14.30% | -8.09% | 11.55 Mrd. | ||
+2.87% | +25.87% | +24.72% | +89.84% | 10.93 Mrd. | ||
Durchschnitt | +0.74% | +3.18% | +18.71% | +57.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.16% | +3.38% | +19.06% | +40.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.28% | ||
2023 | +5.42% |