Kurse Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi
Aktien
GIPTA
TREGPTA00038
GIPTA
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.42 TRY | -1.57% | -5.11% | +28.24% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 38.12 ₺ | 37.1 ₺ | 37 ₺ | 36.42 ₺ |
Volumen | 2 120 206 | 1 360 869 | 1 222 216 | 1 928 368 |
Veränderung | -1.04% | -2.68% | -0.27% | -1.57% |
Eröffnung | 38.68 | 38.10 | 37.02 | 37.00 |
Hoch | 39.42 | 38.10 | 37.48 | 37.48 |
Tief | 36.76 | 37.02 | 36.62 | 36.20 |
Performance
1 Tag | -1.57% | ||
1 Woche | -5.11% | ||
1 Monat | -19.07% | ||
3 Monate | -19.42% | ||
6 Monate | +3.29% | ||
Laufendes Jahr | +28.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -5.11% | +28.24% | - | 149 Mio. | ||
-2.06% | -3.26% | -5.25% | -16.91% | 4.55 Mrd. | ||
+1.41% | +3.99% | +17.68% | +43.74% | 1.95 Mrd. | ||
+0.54% | +6.76% | +53.94% | - | 1.4 Mrd. | ||
+1.20% | -0.05% | +4.31% | -1.42% | 1.1 Mrd. | ||
+2.09% | +0.95% | +12.37% | +42.75% | 786 Mio. | ||
+1.49% | -1.27% | -23.21% | -26.91% | 540 Mio. | ||
+1.41% | +3.56% | +6.15% | +17.83% | 513 Mio. | ||
+1.26% | -10.69% | +91.80% | +415.62% | 472 Mio. | ||
+1.32% | +2.51% | -5.76% | -15.61% | 271 Mio. | ||
+0.73% | +0.39% | +3.12% | -2.51% | 231 Mio. | ||
+1.36% | +0.34% | -20.55% | -5.60% | 222 Mio. | ||
+1.74% | +3.35% | +2.94% | -7.41% | 162 Mio. | ||
+0.22% | +0.67% | +3.34% | -0.44% | 160 Mio. | ||
-1.46% | -3.46% | -26.96% | -45.74% | 94.16 Mio. | ||
Durchschnitt | +0.65% | -0.45% | +9.48% | +30.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.30% | +10.45% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 36.42 | 122 | 1 928 094 |
17:09:59 | 36.42 | 5 000 | 1 927 972 |
17:09:59 | 36.42 | 1 000 | 1 922 972 |
17:09:59 | 36.42 | 1 000 | 1 921 972 |
17:09:59 | 36.42 | 8 895 | 1 920 972 |
17:09:59 | 36.42 | 7 500 | 1 912 077 |
17:09:59 | 36.42 | 3 983 | 1 904 577 |
17:09:45 | 36.42 | 1 | 1 900 594 |
17:08:21 | 36.42 | 100 | 1 900 593 |
17:08:00 | 36.42 | 5 | 1 900 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.24% | ||
2023 | +23.59% |
- Börse
- Aktien
- GIPTA Aktie
- Kurse Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi