Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.25 EUR | +0.54% | -0.54% | +4.40% |
21.05. | Gimv bekommt neuen Vorsitzenden inmitten des Wechsels der Referenzaktionäre | MT |
21.05. | Flämische Regierung in Belgien schließt Verkauf von Gimv-Anteilen an WorxInvest ab | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 46.65 € | 46.35 € | 46 € | 46.25 € |
Volumen | 8 811 | 10 741 | 11 578 | 10 608 |
Veränderung | -0.11% | -0.64% | -0.76% | +0.54% |
Eröffnung | 46.85 | 46.60 | 46.30 | 46.05 |
Hoch | 47.05 | 47.00 | 46.30 | 46.35 |
Tief | 46.65 | 46.30 | 46.00 | 46.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | -0.54% | ||
1 Monat | +3.70% | ||
3 Monate | +4.99% | ||
6 Monate | +1.87% | ||
Laufendes Jahr | +4.40% | ||
1 Jahr | +2.78% | ||
3 Jahre | -12.57% | ||
5 Jahre | -13.87% | ||
10 Jahre | +21.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -0.54% | +4.40% | +2.78% | 1.4 Mrd. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +5.93% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +30.71% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +97.68% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +29.16% | 6.36 Mrd. | ||
+2.73% | -3.74% | +5.00% | -12.36% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +41.77% | 4.88 Mrd. | ||
Durchschnitt | -0.03% | -1.99% | +11.68% | +42.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.50% | +9.42% | +53.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 46.25 | 34 | 10 608 |
17:35:08 | 46.25 | 1 | 10 574 |
17:35:08 | 46.25 | 39 | 10 573 |
17:35:08 | 46.25 | 10 | 10 534 |
17:35:08 | 46.25 | 28 | 10 524 |
17:35:08 | 46.25 | 36 | 10 496 |
17:35:08 | 46.25 | 125 | 10 460 |
17:35:08 | 46.25 | 34 | 10 335 |
17:35:08 | 46.25 | 16 | 10 301 |
17:35:08 | 46.25 | 69 | 10 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.40% | ||
2023 | +0.68% | ||
2022 | -17.45% | ||
2021 | +6.60% | ||
2020 | -8.76% | ||
2019 | +16.84% | ||
2018 | -7.17% | ||
2017 | -4.05% | ||
2016 | +13.58% | ||
2015 | +21.87% | ||
2014 | +0.12% | ||
2013 | +0.16% | ||
2012 | +2.85% | ||
2011 | -9.76% | ||
2010 | +11.88% | ||
2009 | +17.84% | ||
2008 | -33.83% | ||
2007 | -1.20% | ||
2006 | +5.85% | ||
2005 | +19.40% | ||
2004 | +41.69% | ||
2003 | +40.63% | ||
2002 | -40.90% | ||
2001 | -33.97% | ||
2000 | -32.89% | ||
1999 | -26.94% | ||
1998 | +96.26% | ||
1997 | -2.96% |
- Börse
- Aktien
- 907547 Aktie
- Kurse Gimv NV